Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,460 | 18,513.6 | 50.834 | 0.010 | 50.844 | 100 | -0.02 % | 5.68 % | -3.81 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,450 | 18,513.6 | 50.955 | 0.010 | 50.965 | 100 | -0.02 % | 5.67 % | -3.80 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,440 | 18,513.6 | 51.077 | 0.010 | 51.087 | 100 | -0.02 % | 5.66 % | -3.79 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,410 | 18,513.6 | 51.32 | 0.010 | 51.33 | 100 | -0.02 % | 5.63 % | -3.77 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,380 | 18,513.6 | 51.563 | 0.010 | 51.573 | 100 | -0.02 % | 5.61 % | -3.75 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,360 | 18,513.6 | 51.807 | 0.010 | 51.817 | 100 | -0.02 % | 5.59 % | -3.73 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,350 | 18,513.6 | 51.928 | 0.010 | 51.938 | 100 | -0.02 % | 5.58 % | -3.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,330 | 18,513.6 | 52.05 | 0.010 | 52.06 | 100 | -0.02 % | 5.57 % | -3.71 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,310 | 18,513.6 | 52.293 | 0.010 | 52.303 | 100 | -0.02 % | 5.54 % | -3.69 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,280 | 18,513.6 | 52.536 | 0.010 | 52.546 | 100 | -0.02 % | 5.52 % | -3.67 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,513.6 | 52.779 | 0.010 | 52.789 | 100 | -0.02 % | 5.50 % | -3.65 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,513.6 | 53.022 | 0.010 | 53.032 | 100 | -0.02 % | 5.48 % | -3.63 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,513.6 | 53.144 | 0.010 | 53.154 | 100 | -0.02 % | 5.47 % | -3.62 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 6.82 | 15.668 | 8.84 | 0.080 | 8.92 | 1 | -0.90 % | 8.87 % | 3.51 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.7 | 15.668 | 1.82 | 0.010 | 1.83 | 5 | -0.55 % | 10.30 % | 3.41 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 23.92 | 11.55 | 0.060 | 11.61 | 1 | -0.52 % | 4.15 % | 10.74 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,374.1 | 10.185 | 0.010 | 10.195 | 1,000 | -0.10 % | 1.47 % | 3.30 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,374.1 | 10.303 | 0.010 | 10.313 | 1,000 | -0.10 % | 1.46 % | 3.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,374.1 | 10.421 | 0.010 | 10.431 | 1,000 | -0.10 % | 1.44 % | 3.26 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,374.1 | 10.539 | 0.010 | 10.549 | 1,000 | -0.09 % | 1.42 % | 3.24 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.