Products
18065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,700 | 12,946.9 | 9.51 | 0.020 | 9.53 | 100 | -12.02% | 19.11% | 3.21% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 14,500 | 12,946.9 | 17.664 | 0.020 | 17.684 | 100 | -6.85% | 9.42% | 1.65% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,700 | 12,946.9 | 19.702 | 0.020 | 19.722 | 100 | -6.19% | 8.35% | 1.46% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,600 | 12,946.9 | 28.875 | 0.020 | 28.895 | 100 | -4.31% | 5.52% | 0.96% | 4 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1418883380 | AMD | Mini Future | Short | 106 | 100.517 | 1.53 | 0.010 | 1.54 | 10 | -12.57% | -1.29% | 0.66% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 94 | 79.89 | 2.46 | 0.010 | 2.47 | 10 | -1.60% | 30.16% | 20.00% | 4 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418883497 | Nvidia | Mini Future | Short | 127.98 | 121.582 | 1.16 | 0.010 | 1.17 | 10 | -31.36% | -40.51% | -30.54% | 4 Mar. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418883547 | RHEINMETALL | Mini Future | Long | 1,000 | 1,363.5 | 3.94 | 0.010 | 3.95 | 100 | 18.67% | 155.84% | 84.11% | 4 Mar. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418883554 | RHEINMETALL | Mini Future | Long | 1,050 | 1,363.5 | 3.48 | 0.010 | 3.49 | 100 | 21.25% | 228.30% | 105.92% | 4 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418883638 | Tesla | Mini Future | Short | 305 | 248.724 | 6.38 | 0.010 | 6.39 | 10 | -9.89% | 24.12% | 46.67% | 4 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418883646 | Tesla | Mini Future | Short | 310 | 248.724 | 6.84 | 0.010 | 6.85 | 10 | -9.28% | 22.14% | 41.91% | 4 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418883661 | Zurich Insurance | Mini Future | Long | 580 | 603.3 | 4.96 | 0.040 | 5 | 10 | 4.64% | 8.53% | 10.71% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883778 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,002.4 | 38.578 | 0.010 | 38.588 | 100 | -10.26% | 6.99% | -5.22% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,002.4 | 35.991 | 0.010 | 36.001 | 100 | -10.90% | 7.26% | -5.91% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883794 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,002.4 | 48.199 | 0.010 | 48.209 | 100 | -8.29% | 5.72% | -3.83% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,002.4 | 45.503 | 0.010 | 45.513 | 100 | -8.75% | 5.92% | -4.38% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883901 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,350 | 19,667.1 | 14.753 | 0.010 | 14.763 | 100 | -18.66% | 47.93% | 69.32% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883919 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,450 | 19,667.1 | 15.636 | 0.010 | 15.646 | 100 | -17.77% | 44.43% | 63.52% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418883927 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,550 | 19,667.1 | 16.519 | 0.010 | 16.529 | 100 | -16.98% | 41.39% | 58.61% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883968 | SMI | Knock-Out Warrant (closed-end) | Put | 13,450 | 12,946.9 | 5.07 | 0.020 | 5.09 | 100 | -20.17% | 53.03% | 14.45% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.