Products
18063 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427964999 | DAX | Knock-Out Warrant (open end) | Put | 23,240.568 | 22,963.3 | 3.174 | ― | ― | 100 | -54.90% | 456.84% | 456.84% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427961250 | DAX | Mini Future | Short | 23,250 | 22,963.3 | 6.035 | 0.010 | 6.045 | 100 | -41.50% | 61.93% | 61.93% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878091 | DAX | Mini Future | Short | 23,250 | 22,963.3 | 1.22 | 0.010 | 1.23 | 500 | -38.69% | ― | -32.60% | 12 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,250 | 19,641 | 36.045 | 0.010 | 36.055 | 100 | -7.91% | 16.24% | 21.01% | 9 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965004 | DAX | Knock-Out Warrant (open end) | Put | 23,250.564 | 22,963.3 | 3.259 | ― | ― | 100 | -54.31% | 361.61% | 361.61% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075527 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,259.95 | 19,641 | 6.43 | 0.010 | 6.44 | 500 | -9.05% | 9.91% | 77.62% | 7 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1427961268 | DAX | Mini Future | Short | 23,260 | 22,963.3 | 6.133 | 0.010 | 6.143 | 100 | -41.10% | 60.38% | 60.38% | 7 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399075394 | NASDAQ 100 | Mini Future | Short | 23,270 | 19,641 | 7.25 | 0.010 | 7.26 | 500 | -7.99% | 8.86% | 62.92% | 7 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965012 | DAX | Knock-Out Warrant (open end) | Put | 23,270.556 | 22,963.3 | 3.43 | ― | ― | 100 | -53.15% | 258.41% | 258.41% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864018 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,276.548 | 19,641 | 32.32 | 0.010 | 32.33 | 100 | -8.77% | 18.56% | 212.88% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427961276 | DAX | Mini Future | Short | 23,280 | 22,963.3 | 6.328 | 0.010 | 6.338 | 100 | -40.34% | 57.49% | 57.49% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965020 | DAX | Knock-Out Warrant (open end) | Put | 23,290.548 | 22,963.3 | 3.603 | ― | ― | 100 | -52.03% | 219.70% | 219.70% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,297.2 | 41,389.1 | 16.037 | 0.010 | 16.047 | 1,000 | 3.16% | -6.79% | 590.06% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1427961284 | DAX | Mini Future | Short | 23,300 | 22,963.3 | 6.524 | 0.010 | 6.534 | 100 | -39.60% | 54.89% | 54.89% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418876442 | DAX | Mini Future | Short | 23,300 | 22,963.3 | 1.31 | 0.010 | 1.32 | 500 | -37.32% | ― | -50.57% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427968974 | DAX | Knock-Out Warrant (closed-end) | Put | 23,300 | 22,963.3 | 3.218 | 0.010 | 3.228 | 100 | -54.66% | ― | -59.21% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399069033 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 19,641 | 32.236 | 0.010 | 32.246 | 100 | -8.70% | 19.49% | 256.63% | 16 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 19,641 | 30.167 | 0.010 | 30.177 | 100 | -9.13% | 20.64% | 218.99% | 20 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864315 | DAX | Warrant | Call | 23,300 | 22,963.3 | 1.449 | 0.010 | 1.459 | 100 | 92.18% | -61.96% | 25.78% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864562 | DAX | Warrant | Call | 23,300 | 22,963.3 | 7.917 | 0.010 | 7.927 | 100 | 29.72% | -19.12% | 66.88% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.