Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959601 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,989.905 | 19,504.6 | 13.321 | 0.020 | 13.341 | 100 | -12.96% | 81.07% | 53.52% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959593 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,939.906 | 19,504.6 | 12.884 | 0.020 | 12.904 | 100 | -13.36% | 85.94% | 56.19% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959585 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,889.908 | 19,504.6 | 12.447 | 0.020 | 12.467 | 100 | -13.78% | 91.46% | 59.11% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959577 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,839.91 | 19,504.6 | 12.011 | 0.020 | 12.031 | 100 | -14.23% | 97.78% | 62.22% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959569 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,789.912 | 19,504.6 | 11.576 | 0.020 | 11.596 | 100 | -14.70% | 105.07% | 65.49% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1427959551 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,739.914 | 19,504.6 | 11.142 | 0.020 | 11.162 | 100 | -15.20% | 113.57% | 68.95% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957647 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Call | 3.804 | 4.03 | 0.24 | 0.020 | 0.26 | 1 | 4.35% | -54.72% | -47.83% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957670 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.994 | 4.03 | 0.85 | 0.020 | 0.87 | 1 | -2.30% | 46.55% | 30.77% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Apr. 25 | Knock-Out Warrant (open end) | Put | 4.795 | 4.03 | 0.67 | 0.020 | 0.69 | 1 | -4.29% | 67.50% | 39.58% | 6 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1418876285 | Nestlé | Knock-Out Warrant (open end) | Put | 91.915 | 88.33 | 0.2 | 0.020 | 0.22 | 20 | 25.00% | 34.23% | -13.04% | 6 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418876293 | Nvidia | Knock-Out Warrant (open end) | Put | 121.985 | 119.148 | 0.35 | 0.020 | 0.37 | 10 | -42.62% | -68.47% | -54.19% | 6 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427960948 | Nvidia | Knock-Out Warrant (open end) | Put | 121.985 | 119.148 | 0.35 | 0.020 | 0.37 | 10 | -45.31% | -63.16% | -69.03% | 6 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1427960930 | Nvidia | Knock-Out Warrant (open end) | Put | 119.985 | 119.148 | 0.17 | ― | ― | 10 | -63.83% | -78.75% | -82.65% | 6 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1427960971 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,348.759 | 1,295 | 0.29 | 0.020 | 0.31 | 200 | -27.50% | 190.00% | 107.14% | 6 Mar. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1427961003 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,399.352 | 1,360 | 0.59 | ― | ― | 100 | -56.62% | -81.21% | -74.89% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,996.117 | 5,581.02 | 3.71 | 0.020 | 3.73 | 100 | -9.95% | 42.69% | 102.73% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,996.117 | 5,581.02 | 3.709 | 0.020 | 3.729 | 100 | -10.58% | 75.70% | 54.93% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,976.118 | 5,581.02 | 3.533 | 0.020 | 3.553 | 100 | -11.07% | 82.21% | 58.86% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,956.119 | 5,581.02 | 3.357 | 0.020 | 3.377 | 100 | -11.45% | 89.88% | 63.60% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959627 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,936.119 | 5,581.02 | 3.181 | 0.020 | 3.201 | 100 | -12.20% | 99.06% | 69.20% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.