Products
18083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427961011 | Sika | Knock-Out Warrant (open end) | Call | 225.242 | 234.35 | 1.15 | 0.020 | 1.17 | 10 | 91.67% | -16.06% | -16.67% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957761 | Silver | Knock-Out Warrant (open end) | Call | 31.259 | 34.04 | 2.58 | 0.020 | 2.6 | 1 | 5.74% | 104.76% | 85.61% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957753 | Silver | Knock-Out Warrant (open end) | Call | 31.059 | 34.04 | 2.76 | 0.020 | 2.78 | 1 | 5.75% | 93.01% | 76.92% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,669.323 | 12,859.8 | 8.205 | 0.040 | 8.245 | 100 | -5.12% | 41.08% | 6.68% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 13,259.7 | 12,859.8 | 4.126 | 0.040 | 4.166 | 100 | -9.62% | 137.54% | 13.82% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961110 | Tesla | Knock-Out Warrant (open end) | Put | 289.826 | 246.248 | 4.2 | 0.040 | 4.24 | 10 | -9.87% | 44.33% | 49.47% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961102 | Tesla | Knock-Out Warrant (open end) | Put | 284.829 | 246.248 | 3.77 | 0.040 | 3.81 | 10 | -10.66% | 47.84% | 57.74% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1427961128 | UBS | Knock-Out Warrant (open end) | Put | 30.971 | 28.53 | 2.56 | 0.020 | 2.58 | 1 | -17.15% | 80.28% | 49.71% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1418876301 | UBS | Knock-Out Warrant (open end) | Put | 30.971 | 28.53 | 0.51 | 0.020 | 0.53 | 5 | -17.74% | 59.87% | 55.96% | 6 Mar. 2025 | |
| WTI Crude Oil Future May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957696 | WTI Crude Oil Future May 25 | Knock-Out Warrant (open end) | Put | 71.656 | 66.845 | 4.49 | 0.040 | 4.53 | 1 | -7.23% | -3.23% | -15.28% | 6 Mar. 2025 | |
| WTI Crude Oil Future May 25 Knock-Out Warrant (open end) with ISIN code: CH1427957688 | WTI Crude Oil Future May 25 | Knock-Out Warrant (open end) | Put | 69.658 | 66.845 | 2.72 | 0.040 | 2.76 | 1 | -11.69% | -5.56% | -23.16% | 6 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1427961573 | Alcon | Mini Future | Short | 84 | 77.76 | 1.06 | 0.020 | 1.08 | 10 | -4.50% | 30.86% | 30.86% | 7 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1427961540 | AMD | Mini Future | Long | 94 | 99.617 | 1.23 | 0.040 | 1.27 | 10 | 9.82% | -6.11% | -6.11% | 7 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427961615 | Applied Materials | Mini Future | Short | 170 | 153.061 | 3.16 | 0.040 | 3.2 | 10 | -8.41% | 7.48% | 7.48% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961623 | Arista Networks | Mini Future | Long | 75 | 82.001 | 1.47 | 0.110 | 1.58 | 10 | 11.36% | -8.13% | -8.13% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961631 | Arista Networks | Mini Future | Short | 90 | 82.001 | 2.11 | 0.110 | 2.22 | 10 | -7.46% | 6.03% | 6.03% | 7 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427961649 | Aryzta | Mini Future | Long | 1.75 | 1.81 | 0.22 | 0.020 | 0.24 | 1 | 10.00% | -21.43% | -21.43% | 7 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427961656 | Aryzta | Mini Future | Short | 1.95 | 1.81 | 0.36 | 0.020 | 0.38 | 1 | -2.70% | 12.50% | 12.50% | 7 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1427961557 | ASML | Mini Future | Short | 680 | 653.3 | 6 | 0.200 | 6.2 | 10 | -18.81% | 41.84% | 41.84% | 7 Mar. 2025 | |
| Bâloise Mini Future with ISIN code: CH1427961672 | Bâloise | Mini Future | Long | 170 | 176.7 | 1.17 | 0.040 | 1.21 | 10 | -10.69% | -4.88% | -4.88% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.