Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,997.285 | 5,532.53 | 4.118 | 0.030 | 4.148 | 100 | -0.72% | 95.07% | 72.01% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,977.285 | 5,532.53 | 3.943 | 0.030 | 3.973 | 100 | -0.76% | 103.35% | 77.29% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,957.286 | 5,532.53 | 3.761 | 0.030 | 3.791 | 100 | -0.79% | 112.73% | 83.28% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959627 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,937.287 | 5,532.53 | 3.593 | 0.030 | 3.623 | 100 | -0.83% | 124.84% | 91.12% | 6 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427961011 | Sika | Knock-Out Warrant (open end) | Call | 225.212 | 230.5 | 0.6 | ― | ― | 10 | 0.00% | -56.20% | -56.52% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957761 | Silver | Knock-Out Warrant (open end) | Call | 31.252 | 33.93 | 2.43 | 0.010 | 2.44 | 1 | -0.41% | 92.86% | 74.82% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957753 | Silver | Knock-Out Warrant (open end) | Call | 31.052 | 33.93 | 2.6 | 0.010 | 2.61 | 1 | -0.38% | 81.82% | 66.67% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,670.892 | 12,836.3 | 8.628 | 0.020 | 8.648 | 100 | -0.23% | 48.35% | 12.18% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 13,261.222 | 12,836.3 | 4.545 | 0.020 | 4.565 | 100 | -0.44% | 161.66% | 25.38% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961110 | Tesla | Knock-Out Warrant (open end) | Put | 289.848 | 240.33 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 59.79% | 65.48% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961102 | Tesla | Knock-Out Warrant (open end) | Put | 284.85 | 240.33 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 65.10% | 76.15% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1427961128 | UBS | Knock-Out Warrant (open end) | Put | 30.975 | 28.06 | 3.09 | ― | ― | 1 | 0.00% | 117.61% | 80.70% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1418876301 | UBS | Knock-Out Warrant (open end) | Put | 30.975 | 28.06 | 0.62 | ― | ― | 5 | 0.00% | 94.36% | 89.60% | 6 Mar. 2025 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957696 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 71.935 | 66.71 | 4.82 | 0.020 | 4.84 | 1 | -0.41% | 3.88% | -9.06% | 6 Mar. 2025 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957688 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 69.937 | 66.71 | 3.06 | 0.020 | 3.08 | 1 | -0.65% | 6.25% | -13.56% | 6 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1427961573 | Alcon | Mini Future | Short | 84 | 78 | 1.11 | ― | ― | 10 | 0.00% | 37.04% | 37.04% | 7 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1427961540 | AMD | Mini Future | Long | 94 | 98.287 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -15.27% | -15.27% | 7 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427961615 | Applied Materials | Mini Future | Short | 170 | 150.871 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 17.01% | 17.01% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961623 | Arista Networks | Mini Future | Long | 75 | 80.305 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -18.13% | -18.13% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961631 | Arista Networks | Mini Future | Short | 90 | 80.305 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 14.07% | 14.07% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.