Products
18107 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 13,240 | 12,922.7 | 5.135 | 0.020 | 5.155 | 100 | -8.53% | -0.48% | 13.61% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 13,220 | 12,922.7 | 1.02 | 0.010 | 1.03 | 500 | -7.27% | 11.72% | -68.62% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,210 | 12,922.7 | 4.84 | 0.020 | 4.86 | 100 | -9.18% | -0.72% | -73.71% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 13,210 | 12,922.7 | 4.823 | 0.020 | 4.843 | 100 | -9.02% | -0.52% | -8.03% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 13,200 | 12,922.7 | 4.787 | 0.020 | 4.807 | 100 | -9.08% | -0.62% | -51.66% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 13,180 | 12,922.7 | 4.57 | 0.020 | 4.59 | 100 | -9.47% | ― | 67.95% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 13,160 | 12,922.7 | 4.366 | 0.020 | 4.386 | 100 | -9.87% | ― | 62.55% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 13,150 | 12,922.7 | 4.264 | 0.020 | 4.284 | 100 | -10.08% | ― | 58.87% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 13,140 | 12,922.7 | 4.162 | 0.020 | 4.182 | 100 | -10.30% | ― | 55.18% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 13,120 | 12,922.7 | 3.958 | 0.020 | 3.978 | 100 | -10.78% | ― | 47.80% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427972943 | SMI | Mini Future | Short | 13,100 | 12,922.7 | 4.512 | 0.020 | 4.532 | 100 | -9.58% | ― | -9.58% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427972935 | SMI | Mini Future | Short | 13,080 | 12,922.7 | 4.308 | 0.020 | 4.328 | 100 | -9.99% | ― | -9.99% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971929 | SMI | Mini Future | Short | 13,060 | 12,922.7 | 4.103 | 0.020 | 4.123 | 100 | -10.45% | ― | -10.45% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971911 | SMI | Mini Future | Short | 13,050 | 12,922.7 | 4.001 | 0.020 | 4.021 | 100 | -10.69% | ― | -10.69% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971903 | SMI | Mini Future | Short | 13,040 | 12,922.7 | 3.899 | 0.020 | 3.919 | 100 | -10.94% | ― | -10.94% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,922.7 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 354.09 | 274.75 | 9.74 | 0.010 | 9.75 | 10 | -0.92% | -2.01% | 24.08% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 332.97 | 274.75 | 7.52 | 0.010 | 7.53 | 10 | -1.18% | -2.59% | 13.77% | 16 Aug. 2024 | |
| Sonova Mini Future with ISIN code: CH1413727129 | Sonova | Mini Future | Short | 319.22 | 274.75 | 6.06 | 0.010 | 6.07 | 10 | -1.46% | -3.19% | 88.20% | 10 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 309.64 | 274.75 | 5.05 | 0.010 | 5.06 | 10 | -1.75% | -3.81% | 45.53% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.