Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 190.33 | 164.075 | 0.73 | ― | ― | 50 | 0.00% | 12.65% | 92.11% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 187.12 | 164.075 | 3.25 | ― | ― | 10 | 0.00% | 14.04% | 37.13% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 184.42 | 164.075 | 0.59 | ― | ― | 50 | 0.00% | 16.14% | -2.16% | 4 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 898.96 | 787.2 | 1.58 | ― | ― | 100 | 0.00% | 1.94% | -15.05% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 879.69 | 787.2 | 1.38 | ― | ― | 100 | 0.00% | 2.22% | -2.13% | 28 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1399052567 | Swiss Life | Mini Future | Short | 840.85 | 787.2 | 0.99 | ― | ― | 100 | 0.00% | 4.21% | -44.38% | 27 Nov. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1413713434 | Swiss Life | Mini Future | Short | 837.39 | 787.2 | 0.93 | ― | ― | 100 | 0.00% | 2.88% | -35.42% | 4 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1413713426 | Swiss Life | Mini Future | Short | 817.45 | 787.2 | 0.72 | ― | ― | 100 | 0.00% | 3.75% | -41.46% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 146.9 | 3.24 | ― | ― | 10 | 0.00% | -3.28% | -3.28% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 169.94 | 146.9 | 1.43 | ― | ― | 20 | 0.00% | -4.03% | -7.14% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713475 | Swiss Re | Mini Future | Short | 159.5 | 146.9 | 0.89 | ― | ― | 20 | 0.00% | -6.22% | -31.54% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413718318 | Swiss Re | Mini Future | Short | 159.42 | 146.9 | 2.13 | ― | ― | 10 | 0.00% | -4.48% | -26.55% | 31 Jan. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713467 | Swiss Re | Mini Future | Short | 154.51 | 146.9 | 0.63 | ― | ― | 20 | 0.00% | -8.96% | -39.42% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427973537 | Swiss Re | Mini Future | Short | 150 | 146.9 | 1.15 | ― | ― | 10 | 0.00% | ― | 5.50% | 12 Mar. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 617.41 | 530 | 1.21 | ― | ― | 100 | 0.00% | -6.20% | -18.79% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 600.4 | 530 | 1.03 | ― | ― | 100 | 0.00% | -7.21% | 4.04% | 14 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 581.06 | 530 | 0.83 | ― | ― | 100 | 0.00% | -8.79% | -4.60% | 4 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 564.16 | 530 | 0.65 | ― | ― | 100 | 0.00% | -10.96% | 1.56% | 11 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 499.42 | 368.2 | 16.8 | ― | ― | 10 | 0.00% | 5.33% | 52.59% | 21 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1413718359 | Swissquote Group Holding | Mini Future | Short | 438.43 | 368.2 | 10.25 | ― | ― | 10 | 0.00% | 9.16% | 36.85% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.