Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,977.78 | 5,592.87 | 3.438 | 0.030 | 3.468 | 100 | -0.87% | 54.59% | 54.59% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,957.78 | 5,592.87 | 3.259 | 0.030 | 3.289 | 100 | -0.91% | 58.82% | 58.82% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959627 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,937.781 | 5,592.87 | 3.093 | 0.030 | 3.123 | 100 | -0.96% | 64.52% | 64.52% | 6 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427961011 | Sika | Knock-Out Warrant (open end) | Call | 225.182 | 230.7 | 0.81 | ― | ― | 10 | 0.00% | -41.30% | -41.30% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957761 | Silver | Knock-Out Warrant (open end) | Call | 31.245 | 33.29 | 1.9 | 0.010 | 1.91 | 1 | -0.52% | 36.69% | 36.69% | 6 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1427957753 | Silver | Knock-Out Warrant (open end) | Call | 31.044 | 33.29 | 2.07 | 0.010 | 2.08 | 1 | -0.48% | 32.69% | 32.69% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,672.462 | 12,886.9 | 8.122 | 0.020 | 8.142 | 100 | -0.25% | 5.60% | 5.60% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 13,262.745 | 12,886.9 | 4.037 | 0.020 | 4.057 | 100 | -0.49% | 11.37% | 11.37% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961110 | Tesla | Knock-Out Warrant (open end) | Put | 289.869 | 248.877 | 4 | 0.010 | 4.01 | 10 | -0.25% | 42.35% | 42.35% | 6 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1427961102 | Tesla | Knock-Out Warrant (open end) | Put | 284.872 | 248.877 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 49.37% | 49.37% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1427961128 | UBS | Knock-Out Warrant (open end) | Put | 30.978 | 28.08 | 3.03 | ― | ― | 1 | 0.00% | 77.19% | 77.19% | 6 Mar. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1418876301 | UBS | Knock-Out Warrant (open end) | Put | 30.978 | 28.08 | 0.6 | 0.010 | 0.61 | 5 | -1.64% | 83.49% | 83.49% | 6 Mar. 2025 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957696 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 71.944 | 67.65 | 3.97 | 0.020 | 3.99 | 1 | -0.50% | -25.09% | -25.09% | 6 Mar. 2025 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957688 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 69.946 | 67.65 | 2.2 | 0.020 | 2.22 | 1 | -0.90% | -37.85% | -37.85% | 6 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1427961573 | Alcon | Mini Future | Short | 84 | 78.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | ― | 19.75% | 7 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1427961540 | AMD | Mini Future | Long | 94 | 100.084 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | ― | 2.29% | 7 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427961615 | Applied Materials | Mini Future | Short | 170 | 148.562 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | ― | 19.39% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961623 | Arista Networks | Mini Future | Long | 75 | 80.254 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | ― | -17.50% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961631 | Arista Networks | Mini Future | Short | 90 | 80.254 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | ― | 13.57% | 7 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427961649 | Aryzta | Mini Future | Long | 1.75 | 1.801 | 0.22 | 0.010 | 0.23 | 1 | -4.35% | ― | -21.43% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.