Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861691 | DAX | Knock-Out Warrant (closed-end) | Put | 23,700 | 22,518.8 | 11.47 | 0.010 | 11.48 | 100 | -0.09% | 131.67% | 47.83% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861709 | DAX | Knock-Out Warrant (closed-end) | Put | 23,700 | 22,518.8 | 10.428 | 0.010 | 10.438 | 100 | -0.10% | 128.03% | 49.27% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,717.05 | 40,864.5 | 15.143 | 0.030 | 15.173 | 1,000 | -0.20% | -10.05% | 650.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862848 | DAX | Knock-Out Warrant (open end) | Put | 23,719.648 | 22,518.8 | 11.557 | 0.010 | 11.567 | 100 | -0.09% | 130.04% | 38.51% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427955864 | DAX | Mini Future | Short | 23,720 | 22,518.8 | 14.857 | 0.010 | 14.867 | 100 | -0.07% | 79.67% | 77.06% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,733.883 | 19,275.4 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | 18.11% | 57.49% | 14 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1413700845 | DAX | Mini Future | Short | 23,740 | 22,518.8 | 15.094 | 0.010 | 15.104 | 100 | -0.07% | 77.26% | -49.20% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408688831 | DAX | Mini Future | Short | 23,740 | 22,518.8 | 2.93 | 0.010 | 2.94 | 500 | -0.34% | 51.03% | -50.51% | 21 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752750 | NASDAQ 100 | Mini Future | Short | 23,740 | 19,275.4 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 16.09% | 48.98% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,741.807 | 19,275.4 | 39.475 | 0.030 | 39.505 | 100 | -0.08% | 25.86% | 7.83% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712618 | DAX | Knock-Out Warrant (open end) | Put | 23,747.185 | 22,518.8 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | 79.84% | -41.56% | 31 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,750 | 19,275.4 | 43.635 | 0.030 | 43.665 | 100 | -0.07% | 22.87% | 6.88% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963504 | DAX | Knock-Out Warrant (closed-end) | Put | 23,750 | 22,518.8 | 11.941 | 0.010 | 11.951 | 100 | -0.08% | 120.52% | 120.52% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413725024 | DAX | Knock-Out Warrant (open end) | Put | 23,754.608 | 22,518.8 | 11.89 | 0.010 | 11.9 | 100 | -0.08% | 122.83% | -33.52% | 6 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427955872 | DAX | Mini Future | Short | 23,760 | 22,518.8 | 15.245 | 0.010 | 15.255 | 100 | -0.07% | 76.10% | 73.67% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875535 | DAX | Knock-Out Warrant (open end) | Put | 23,787.728 | 22,518.8 | 2.39 | 0.010 | 2.4 | 500 | -0.42% | 74.45% | -11.15% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413700852 | DAX | Mini Future | Short | 23,790 | 22,518.8 | 15.578 | 0.010 | 15.588 | 100 | -0.06% | 73.11% | -48.41% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965137 | DAX | Knock-Out Warrant (open end) | Put | 23,791.769 | 22,518.8 | 12.243 | 0.010 | 12.253 | 100 | -0.08% | 114.83% | 114.83% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875337 | DAX | Mini Future | Short | 23,800 | 22,518.8 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | 49.02% | -8.98% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 40,864.5 | 15.434 | 0.030 | 15.464 | 1,000 | -0.19% | -9.87% | 366.57% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.