Products
18149 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,280 | 12,886.9 | 6.007 | 0.020 | 6.027 | 100 | -0.33% | 7.77% | -68.94% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 13,270 | 12,886.9 | 5.923 | 0.020 | 5.943 | 100 | -0.34% | 7.89% | -7.25% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 13,240 | 12,886.9 | 5.594 | 0.020 | 5.614 | 100 | -0.36% | 8.41% | 23.76% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 13,220 | 12,886.9 | 1.09 | 0.010 | 1.1 | 500 | -0.91% | 19.39% | -66.46% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,210 | 12,886.9 | 5.309 | 0.020 | 5.329 | 100 | -0.38% | 8.90% | -71.16% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 13,210 | 12,886.9 | 5.281 | 0.020 | 5.301 | 100 | -0.38% | 8.93% | 0.71% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 13,200 | 12,886.9 | 5.245 | 0.020 | 5.265 | 100 | -0.38% | 8.89% | -47.03% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 13,180 | 12,886.9 | 5.028 | 0.020 | 5.048 | 100 | -0.40% | ― | 84.79% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 13,160 | 12,886.9 | 4.824 | 0.020 | 4.844 | 100 | -0.41% | ― | 79.60% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 13,150 | 12,886.9 | 4.722 | 0.020 | 4.742 | 100 | -0.42% | ― | 75.93% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 13,140 | 12,886.9 | 4.62 | 0.020 | 4.64 | 100 | -0.43% | ― | 72.26% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 13,120 | 12,886.9 | 4.416 | 0.020 | 4.436 | 100 | -0.45% | ― | 64.90% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427972943 | SMI | Mini Future | Short | 13,100 | 12,886.9 | 4.97 | 0.020 | 4.99 | 100 | -0.40% | ― | -0.40% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427972935 | SMI | Mini Future | Short | 13,080 | 12,886.9 | 4.766 | 0.020 | 4.786 | 100 | -0.42% | ― | -0.42% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971929 | SMI | Mini Future | Short | 13,060 | 12,886.9 | 4.562 | 0.020 | 4.582 | 100 | -0.44% | ― | -0.44% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971911 | SMI | Mini Future | Short | 13,050 | 12,886.9 | 4.46 | 0.020 | 4.48 | 100 | -0.45% | ― | -0.45% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427971903 | SMI | Mini Future | Short | 13,040 | 12,886.9 | 4.358 | 0.020 | 4.378 | 100 | -0.46% | ― | -0.46% | 12 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,886.9 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 354.09 | 273.9 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -1.21% | 25.10% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 332.97 | 273.9 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -1.55% | 14.98% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.