Products
18149 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418877671 | DAX | Mini Future | Short | 23,400 | 22,644.7 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | ― | -26.41% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427961342 | DAX | Mini Future | Short | 23,400 | 22,644.7 | 10.559 | 0.010 | 10.569 | 100 | -0.09% | ― | 103.80% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427968982 | DAX | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,644.7 | 6.811 | 0.010 | 6.821 | 100 | -0.15% | ― | -21.95% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399064596 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 19,553.1 | 33.687 | 0.030 | 33.717 | 100 | -0.09% | 15.56% | 117.38% | 10 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 19,553.1 | 31.584 | 0.030 | 31.614 | 100 | -0.09% | 16.26% | 113.12% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418878406 | DAX | Knock-Out Warrant (open end) | Put | 23,400 | 22,644.7 | ― | ― | ― | 500 | ― | ― | ― | 13 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1413730073 | DAX | Warrant | Call | 23,400 | 22,644.7 | 12.707 | 0.010 | 12.717 | 100 | -0.08% | -20.37% | 20.55% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427969865 | DAX | Warrant | Call | 23,400 | 22,644.7 | 2.971 | 0.010 | 2.981 | 100 | -0.34% | ― | 20.38% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1413729968 | DAX | Warrant | Call | 23,400 | 22,644.7 | 9.689 | 0.010 | 9.699 | 100 | -0.10% | -24.40% | 26.39% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864554 | DAX | Warrant | Call | 23,400 | 22,644.7 | 6.241 | 0.010 | 6.251 | 100 | -0.16% | -32.30% | 43.27% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864950 | DAX | Warrant | Put | 23,400 | 22,644.7 | 10.842 | 0.010 | 10.852 | 100 | -0.09% | 27.57% | 1.55% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418859729 | DAX | Warrant | Put | 23,400 | 22,644.7 | 12.846 | 0.010 | 12.856 | 100 | -0.08% | 21.14% | 9.07% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418859786 | DAX | Warrant | Put | 23,400 | 22,644.7 | 14.466 | 0.010 | 14.476 | 100 | -0.07% | 17.38% | 8.20% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427969923 | DAX | Warrant | Put | 23,400 | 22,644.7 | 9.486 | 0.010 | 9.496 | 100 | -0.11% | ― | -14.55% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965095 | DAX | Knock-Out Warrant (open end) | Put | 23,411.901 | 22,644.7 | 7.425 | 0.010 | 7.435 | 100 | -0.13% | ― | 247.12% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427961359 | DAX | Mini Future | Short | 23,420 | 22,644.7 | 10.754 | 0.010 | 10.764 | 100 | -0.09% | ― | 100.07% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,431.192 | 41,327.3 | 15.785 | 0.030 | 15.815 | 1,000 | -0.19% | -6.90% | 380.37% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965103 | DAX | Knock-Out Warrant (open end) | Put | 23,431.894 | 22,644.7 | 7.616 | 0.010 | 7.626 | 100 | -0.13% | ― | 227.29% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427961367 | DAX | Mini Future | Short | 23,440 | 22,644.7 | 10.949 | 0.010 | 10.959 | 100 | -0.09% | ― | 96.64% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,441.804 | 19,553.1 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 24.49% | -6.68% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.