Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9749 | 0.8817 | 0.941 | 0.002 | 0.943 | 0.1 | -0.21% | -0.11% | -54.05% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.924 | 0.8817 | 0.424 | 0.002 | 0.426 | 0.1 | -0.47% | -1.85% | -52.63% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1389967378 | USD/JPY | Mini Future | Long | 146.1562 | 148.248 | 0.215 | 0.001 | 0.216 | 0.1 | -0.46% | 11.98% | -48.81% | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948563 | USD/JPY | Mini Future | Long | 144.1454 | 148.248 | 0.333 | 0.001 | 0.334 | 0.1 | -0.30% | 7.07% | -3.76% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892051 | USD/JPY | Mini Future | Long | 142.9528 | 148.248 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96% | 1.21% | -26.47% | 24 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1384948555 | USD/JPY | Mini Future | Long | 142.1434 | 148.248 | 0.451 | 0.001 | 0.452 | 0.1 | -0.22% | 4.88% | -2.17% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9117 | 148.248 | 0.641 | 0.001 | 0.642 | 0.1 | -0.16% | 3.22% | 102.85% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.297 | 148.248 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19% | 0.61% | 6.41% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8784 | 148.248 | 0.761 | 0.001 | 0.762 | 0.1 | -0.13% | 2.70% | 149.51% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7768 | 148.248 | 0.885 | 0.001 | 0.886 | 0.1 | -0.11% | 2.19% | 152.14% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.7724 | 148.248 | 1.003 | 0.001 | 1.004 | 0.1 | -0.10% | 1.93% | 157.18% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.732 | 148.248 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90% | -0.90% | 15.79% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7594 | 148.248 | 1.121 | 0.001 | 1.122 | 0.1 | -0.09% | 1.63% | 287.89% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7335 | 148.248 | 1.241 | 0.001 | 1.242 | 0.1 | -0.08% | 1.47% | 335.44% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8684 | 148.248 | 1.409 | 0.001 | 1.41 | 0.1 | -0.07% | 1.15% | 392.66% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1755 | 148.248 | 1.54 | 0.010 | 1.55 | 0.1 | -0.65% | -0.65% | 185.19% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8374 | 148.248 | 1.529 | 0.001 | 1.53 | 0.1 | -0.07% | 1.06% | 252.30% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7978 | 148.248 | 1.649 | 0.001 | 1.65 | 0.1 | -0.06% | 0.92% | 562.25% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.762 | 148.248 | 1.769 | 0.001 | 1.77 | 0.1 | -0.06% | 0.86% | 341.15% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7396 | 148.248 | 1.888 | 0.001 | 1.889 | 0.1 | -0.05% | 0.75% | 277.60% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.