Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1427967448 | Tesla | Mini Future | Short | 270 | 248.877 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | ― | -42.39% | 10 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1418877820 | Tesla | Mini Future | Short | 265 | 248.877 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | ― | -35.00% | 11 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427973701 | Tesla | Mini Future | Short | 265 | 248.877 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | ― | -0.37% | 12 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427973693 | Tesla | Mini Future | Short | 260 | 248.877 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | ― | -0.44% | 12 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427973685 | Tesla | Mini Future | Short | 255 | 248.877 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | ― | -0.56% | 12 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 226.84 | 174.889 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | 27.11% | 28.87% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 218.64 | 174.889 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 32.78% | 67.36% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399056659 | Texas Instruments | Mini Future | Short | 208.65 | 174.889 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 44.07% | 126.16% | 2 Dec. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 174.889 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | ― | 73.45% | 7 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.74 | 8.794 | 3.31 | 0.160 | 3.47 | 1 | -4.61% | 27.31% | -2.53% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 10.89 | 8.794 | 2.46 | 0.160 | 2.62 | 1 | -6.11% | 40.57% | -12.89% | 12 Dec. 2019 | |
| thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.03 | 8.794 | 1.62 | 0.160 | 1.78 | 1 | -8.99% | 78.02% | -32.47% | 12 May. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 8.794 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 76.9 | 56.295 | 2.22 | 0.030 | 2.25 | 10 | -1.33% | -0.89% | 36.20% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 71.9 | 56.295 | 1.72 | 0.030 | 1.75 | 10 | -1.71% | -1.71% | 84.95% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 67.82 | 56.295 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | -1.49% | 100.00% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 62.94 | 56.295 | 0.84 | 0.030 | 0.87 | 10 | -3.45% | -2.33% | 78.72% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 60.84 | 56.295 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -4.62% | 55.00% | 17 Oct. 2024 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 40 | 34.475 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | ― | -7.69% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1427973768 | Uber Technologies | Mini Future | Short | 80 | 71.125 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | ― | -0.64% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.