Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866385 | DAX | Knock-Out Warrant (closed-end) | Put | 24,300 | 22,644.7 | 15.914 | 0.010 | 15.924 | 100 | -0.06% | 50.42% | -12.84% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866393 | DAX | Knock-Out Warrant (closed-end) | Put | 24,300 | 22,644.7 | 14.396 | 0.010 | 14.406 | 100 | -0.07% | 49.12% | -12.76% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418874645 | DAX | Knock-Out Warrant (open end) | Put | 24,331.974 | 22,644.7 | 16.196 | 0.010 | 16.206 | 100 | -0.06% | 48.18% | -11.27% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,350.77 | 19,553.1 | 42.426 | 0.030 | 42.456 | 100 | -0.07% | 11.54% | 72.06% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061436 | NASDAQ 100 | Mini Future | Short | 24,360 | 19,553.1 | 46.681 | 0.030 | 46.711 | 100 | -0.06% | 10.35% | 61.48% | 6 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862111 | DAX | Knock-Out Warrant (open end) | Put | 24,368.972 | 22,644.7 | 16.551 | 0.010 | 16.561 | 100 | -0.06% | 46.73% | 13.64% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 41,327.3 | 15.324 | 0.030 | 15.354 | 1,000 | -0.20% | -7.09% | 710.79% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1418861360 | DAX | Mini Future | Short | 24,380 | 22,644.7 | 20.071 | 0.010 | 20.081 | 100 | -0.05% | 36.11% | 11.30% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715447 | NASDAQ 100 | Mini Future | Short | 24,380 | 19,553.1 | 9.21 | 0.010 | 9.22 | 500 | -0.11% | 16.58% | 84.20% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1398967930 | DAX | Knock-Out Warrant (open end) | Put | 24,389.456 | 22,644.7 | 3.33 | 0.010 | 3.34 | 500 | -0.30% | 80.98% | -56.30% | 12 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413711305 | DAX | Mini Future | Short | 24,400 | 22,644.7 | 20.339 | 0.010 | 20.349 | 100 | -0.05% | 35.48% | -30.39% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861782 | DAX | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,644.7 | 15.262 | 0.010 | 15.272 | 100 | -0.07% | 45.56% | 20.77% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861774 | DAX | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,644.7 | 16.868 | 0.010 | 16.878 | 100 | -0.06% | 46.59% | 19.39% | 17 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 22,644.7 | 8.28 | 0.010 | 8.29 | 100 | -0.12% | -23.63% | 32.37% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 22,644.7 | 19.471 | 0.010 | 19.481 | 100 | -0.05% | 17.59% | 2.04% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,426.409 | 41,327.3 | 14.911 | 0.030 | 14.941 | 1,000 | -0.20% | -7.28% | 866.99% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1399075303 | DAX | Mini Future | Short | 24,430 | 22,644.7 | 4.08 | 0.010 | 4.09 | 500 | -0.24% | 56.92% | -52.50% | 7 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,441.421 | 19,553.1 | 8.47 | 0.010 | 8.48 | 500 | -0.12% | 18.30% | 16.51% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413706727 | DAX | Knock-Out Warrant (open end) | Put | 24,442.237 | 22,644.7 | 17.257 | 0.010 | 17.267 | 100 | -0.06% | 44.06% | -41.57% | 27 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,446.221 | 19,553.1 | 43.268 | 0.030 | 43.298 | 100 | -0.07% | 11.25% | 6.13% | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.