Products
19101 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 288.16 | 220.45 | 8.18 | 0.010 | 8.19 | 10 | 1.49% | 8.34% | -7.78% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 278.58 | 220.45 | 7.18 | 0.010 | 7.19 | 10 | 1.70% | 9.79% | -8.65% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 271.23 | 220.45 | 6.41 | 0.010 | 6.42 | 10 | 2.07% | 11.09% | -9.59% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452879070 | Sonova | Mini Future | Short | 261.72 | 220.45 | 5.41 | 0.010 | 5.42 | 10 | 2.27% | 13.42% | -11.17% | 2 Jun. 2025 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 247.04 | 220.45 | 3.87 | 0.010 | 3.88 | 10 | 3.20% | 19.81% | -14.76% | 1 Jul. 2025 | |
| Sonova Mini Future with ISIN code: CH1480211510 | Sonova | Mini Future | Short | 239.78 | 220.45 | 3.11 | 0.010 | 3.12 | 10 | 4.01% | 25.91% | -17.72% | 24 Sep. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1480225031 | Sonova | Knock-Out Warrant (open end) | Call | 210.561 | 220.45 | 1.29 | 0.010 | 1.3 | 10 | -23.21% | -42.15% | ― | 8 Oct. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 202.275 | 220.45 | 2.12 | 0.010 | 2.13 | 10 | -21.48% | -34.77% | 2.42% | 7 Nov. 2022 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 172.71 | 220.45 | 5.07 | 0.010 | 5.08 | 10 | -7.14% | -15.64% | 4.97% | 5 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 145.866 | 220.45 | 1.56 | ― | ― | 50 | -2.50% | -8.77% | 6.12% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 358.574 | 220.45 | 14.12 | 0.010 | 14.13 | 10 | 0.86% | 4.67% | -4.79% | 8 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 337.756 | 220.45 | 12.04 | 0.010 | 12.05 | 10 | 1.01% | 5.52% | -5.49% | 16 Aug. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 322.009 | 220.45 | 10.47 | 0.010 | 10.48 | 10 | 1.26% | 6.51% | -6.18% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1413727897 | Sonova | Knock-Out Warrant (open end) | Put | 305.402 | 220.45 | 8.81 | 0.010 | 8.82 | 10 | 1.50% | 7.83% | -7.17% | 10 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 296.103 | 220.45 | 7.88 | 0.010 | 7.89 | 10 | 1.68% | 8.84% | -7.94% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 286.881 | 220.45 | 6.95 | 0.010 | 6.96 | 10 | 1.76% | 10.14% | -8.91% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 277.174 | 220.45 | 5.98 | 0.010 | 5.99 | 10 | 2.05% | 11.99% | -10.21% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 260.533 | 220.45 | 4.32 | 0.010 | 4.33 | 10 | 3.10% | 17.71% | -13.43% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 246.125 | 220.45 | 2.88 | 0.010 | 2.89 | 10 | 4.73% | 28.57% | -18.64% | 1 Jul. 2025 | |
| Spotify Mini Future with ISIN code: CH1452870376 | Spotify | Mini Future | Long | 619.05 | 665.736 | 11.7 | 0.020 | 11.72 | 10 | -0.59% | -5.34% | -19.48% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.