Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7161 | 148.248 | 2.007 | 0.001 | 2.008 | 0.1 | 0.90% | -2.57% | 350.00% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6906 | 148.248 | 2.126 | 0.001 | 2.127 | 0.1 | 0.81% | -2.48% | 558.20% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9295 | 148.248 | 2.406 | 0.001 | 2.407 | 0.1 | 0.63% | -2.27% | 48.79% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 180.8286 | 148.248 | 2.14 | 0.010 | 2.15 | 0.1 | -3.60% | -0.93% | -1.38% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 178.2901 | 148.248 | 1.875 | 0.001 | 1.876 | 0.1 | -2.14% | 0.27% | 9.52% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 171.9978 | 148.248 | 1.6 | 0.010 | 1.61 | 0.1 | -4.76% | -1.23% | -24.88% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 165.6185 | 148.248 | 1.115 | 0.001 | 1.116 | 0.1 | -3.21% | 1.00% | -30.09% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 164.7222 | 148.248 | 1.15 | 0.010 | 1.16 | 0.1 | -6.50% | -1.71% | 43.75% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 160.082 | 148.248 | 0.88 | 0.010 | 0.89 | 0.1 | -8.33% | -0.23% | -50.28% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 157.7842 | 148.248 | 0.646 | 0.001 | 0.647 | 0.1 | -5.14% | 2.38% | -25.49% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 155.8646 | 148.248 | 0.61 | 0.010 | 0.62 | 0.1 | -11.59% | -1.61% | 25.26% | 6 Feb. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1391753337 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.1788 | 148.248 | 0.128 | 0.001 | 0.129 | 0.1 | 26.73% | -23.81% | -62.02% | 24 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948894 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.1677 | 148.248 | 0.248 | 0.001 | 0.249 | 0.1 | 12.22% | -14.19% | -5.34% | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948886 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1654 | 148.248 | 0.367 | 0.001 | 0.368 | 0.1 | 7.62% | -10.05% | -2.91% | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9331 | 148.248 | 0.559 | 0.001 | 0.56 | 0.1 | 4.68% | -7.14% | 141.99% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8994 | 148.248 | 0.679 | 0.001 | 0.68 | 0.1 | 3.66% | -6.22% | 207.24% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7975 | 148.248 | 0.804 | 0.001 | 0.805 | 0.1 | 2.94% | -5.30% | 205.70% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7928 | 148.248 | 0.924 | 0.001 | 0.925 | 0.1 | 2.55% | -4.64% | 204.95% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7795 | 148.248 | 1.043 | 0.001 | 1.044 | 0.1 | 2.15% | -4.31% | 416.34% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.7532 | 148.248 | 1.164 | 0.001 | 1.165 | 0.1 | 1.93% | -3.88% | 496.92% | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.