Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,205.423 | 12,886.9 | 9.37 | 0.010 | 9.38 | 500 | 4.58% | -4.09% | 139.03% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,094.899 | 12,886.9 | 9.59 | 0.010 | 9.6 | 500 | 4.47% | -4.00% | 594.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,921.424 | 12,886.9 | 9.94 | 0.010 | 9.95 | 500 | 4.30% | -3.96% | 127.98% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,812.35 | 12,886.9 | 10.15 | 0.050 | 10.2 | 500 | 4.10% | -3.79% | 204.80% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,496.978 | 12,886.9 | 10.75 | 0.050 | 10.8 | 500 | 3.37% | -4.02% | 114.57% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,789.568 | 12,886.9 | 12.2 | 0.050 | 12.25 | 500 | 3.39% | -3.17% | 100.00% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,902.513 | 12,886.9 | 6.06 | 0.010 | 6.07 | 500 | -6.77% | 5.03% | -1.78% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 15,394.535 | 12,886.9 | 5.04 | 0.010 | 5.05 | 500 | -8.03% | 6.11% | -7.52% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,862.997 | 12,886.9 | 3.98 | 0.010 | 3.99 | 500 | -9.95% | 7.86% | -17.26% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,704.721 | 12,886.9 | 3.66 | 0.010 | 3.67 | 500 | -10.73% | 8.61% | -2.92% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,502.125 | 12,886.9 | 3.26 | 0.010 | 3.27 | 500 | -11.89% | 9.76% | -42.81% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 14,265.755 | 12,886.9 | 2.79 | 0.010 | 2.8 | 500 | -13.35% | 11.60% | -22.71% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 14,109.084 | 12,886.9 | 2.47 | 0.010 | 2.48 | 500 | -15.12% | 13.30% | 5.11% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,015.861 | 12,886.9 | 2.29 | 0.010 | 2.3 | 500 | -16.12% | 14.50% | -51.28% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,909.406 | 12,886.9 | 2.07 | 0.010 | 2.08 | 500 | -17.53% | 16.29% | 6.15% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,833.469 | 12,886.9 | 1.93 | 0.010 | 1.94 | 500 | -18.22% | 18.40% | -52.93% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,706.561 | 12,886.9 | 1.67 | 0.010 | 1.68 | 500 | -20.48% | 21.01% | -5.65% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,630.692 | 12,886.9 | 1.52 | 0.010 | 1.53 | 500 | -22.05% | 23.58% | -73.14% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 13,469.432 | 12,886.9 | 1.19 | 0.010 | 1.2 | 500 | -26.99% | 31.78% | -40.80% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,335.093 | 12,886.9 | 0.93 | 0.010 | 0.94 | 500 | -32.12% | 45.09% | -71.82% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.