Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413705232 | DAX | Mini Future | Short | 24,450 | 22,644.7 | 20.755 | 0.010 | 20.765 | 100 | -0.05% | 34.56% | -37.67% | 24 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,450 | 19,553.1 | 9.34 | 0.010 | 9.35 | 500 | -0.11% | 16.31% | 14.60% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,450 | 19,553.1 | 47.539 | 0.030 | 47.569 | 100 | -0.06% | 10.13% | 0.69% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715249 | DAX | Knock-Out Warrant (open end) | Put | 24,470.137 | 22,644.7 | 3.48 | 0.010 | 3.49 | 500 | -0.29% | 74.87% | 12.62% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884214 | DAX | Knock-Out Warrant (open end) | Put | 24,488.816 | 22,644.7 | 17.698 | 0.010 | 17.708 | 100 | -0.06% | 42.55% | 1.97% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,490 | 41,327.3 | 15.35 | 0.050 | 15.4 | 1,000 | -0.32% | -8.36% | 841.72% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418875352 | DAX | Mini Future | Short | 24,500 | 22,644.7 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 54.58% | -9.83% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963520 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,644.7 | 17.823 | 0.010 | 17.833 | 100 | -0.06% | ― | 44.64% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963538 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,644.7 | 16.134 | 0.010 | 16.144 | 100 | -0.06% | ― | 44.05% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399069058 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 19,553.1 | 43.371 | 0.030 | 43.401 | 100 | -0.07% | 11.63% | 130.51% | 16 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 19,553.1 | 41.107 | 0.030 | 41.137 | 100 | -0.07% | 12.28% | 49.03% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413719712 | DAX | Mini Future | Short | 24,510 | 22,644.7 | 21.36 | 0.010 | 21.37 | 100 | -0.05% | 33.28% | -35.32% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,520 | 41,327.3 | 15.197 | 0.030 | 15.227 | 1,000 | -0.20% | -7.15% | 277.19% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701520 | DAX | Knock-Out Warrant (open end) | Put | 24,533.609 | 22,644.7 | 18.133 | 0.010 | 18.143 | 100 | -0.06% | 41.17% | -46.47% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700886 | DAX | Mini Future | Short | 24,540 | 22,644.7 | 21.681 | 0.010 | 21.691 | 100 | -0.05% | 32.66% | -42.01% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712634 | DAX | Knock-Out Warrant (open end) | Put | 24,546.862 | 22,644.7 | 3.63 | 0.010 | 3.64 | 500 | -0.27% | 69.63% | -33.76% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,550.707 | 19,553.1 | 44.188 | 0.030 | 44.218 | 100 | -0.07% | 11.02% | 67.29% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,560 | 19,553.1 | 48.48 | 0.030 | 48.51 | 100 | -0.06% | 9.92% | 57.91% | 6 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,570.634 | 41,327.3 | 14.784 | 0.030 | 14.814 | 1,000 | -0.20% | -7.33% | 1,015.77% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,574.255 | 41,327.3 | 14.85 | 0.050 | 14.9 | 1,000 | -0.34% | -8.90% | 1,051.16% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.