Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7036 | 148.313 | 1.349 | 0.001 | 1.35 | 0.1 | 1.89% | -3.16% | 551.69% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6838 | 148.313 | 1.469 | 0.001 | 1.47 | 0.1 | 1.66% | -2.97% | 535.93% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6852 | 148.313 | 1.588 | 0.001 | 1.589 | 0.1 | 1.53% | -2.82% | 845.24% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6828 | 148.313 | 1.707 | 0.001 | 1.708 | 0.1 | 1.37% | -2.68% | 532.22% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6744 | 148.313 | 1.767 | 0.001 | 1.768 | 0.1 | 1.32% | -2.59% | 419.71% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6792 | 148.313 | 1.826 | 0.001 | 1.827 | 0.1 | 1.22% | -2.56% | 786.41% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6831 | 148.313 | 1.885 | 0.001 | 1.886 | 0.1 | 1.18% | -2.48% | 784.98% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.7147 | 148.313 | 1.942 | 0.001 | 1.943 | 0.1 | 1.09% | -2.46% | 2,842.42% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7451 | 148.313 | 2 | 0.001 | 2.001 | 0.1 | 1.06% | -2.39% | 958.20% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7598 | 148.313 | 2.059 | 0.001 | 2.06 | 0.1 | 1.03% | -2.32% | 688.89% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.7452 | 148.313 | 2.119 | 0.001 | 2.12 | 0.1 | 1.00% | -2.31% | 1,493.23% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 177.9063 | 148.313 | 1.764 | 0.001 | 1.765 | 0.1 | -2.43% | 0.17% | 10.04% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.3934 | 148.313 | 1.138 | 0.001 | 1.139 | 0.1 | -3.48% | 0.71% | 62.11% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.7207 | 148.313 | 0.86 | 0.001 | 0.861 | 0.1 | -4.44% | 1.18% | -49.82% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.0884 | 148.313 | 0.585 | 0.001 | 0.586 | 0.1 | -6.10% | 2.27% | 120.75% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1427969105 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.9641 | 148.313 | 0.101 | 0.001 | 0.102 | 0.1 | -26.28% | ― | -26.28% | 11 Mar. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.32 | 17.045 | 4.18 | 0.060 | 4.24 | 1 | 7.73% | -14.17% | 416.05% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.81 | 17.045 | 6.49 | 0.060 | 6.55 | 1 | 4.68% | -9.61% | 321.43% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.35 | 17.045 | 6.91 | 0.060 | 6.97 | 1 | 4.38% | -9.08% | 261.78% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.78 | 17.045 | 7.43 | 0.060 | 7.49 | 1 | 4.06% | -8.50% | 213.50% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.