Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 13,150 | 12,879.2 | 4.683 | 0.020 | 4.703 | 100 | -24.57% | ― | 74.48% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 13,140 | 12,879.2 | 4.581 | 0.020 | 4.601 | 100 | -24.98% | ― | 70.81% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 13,120 | 12,879.2 | 4.377 | 0.020 | 4.397 | 100 | -25.84% | ― | 63.44% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 300 | 273.65 | 4.19 | 0.010 | 4.2 | 10 | -0.71% | ― | 1.70% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963157 | Sulzer | Mini Future | Long | 150 | 159.1 | 1.3 | 0.030 | 1.33 | 10 | 25.00% | ― | -10.34% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 190 | 159.1 | 3.67 | 0.030 | 3.7 | 10 | -8.02% | ― | 1.94% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963181 | Super Micro Computer | Mini Future | Long | 35 | 42.921 | 0.97 | 0.100 | 1.07 | 10 | 8.99% | ― | 44.78% | 7 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427963173 | Super Micro Computer | Mini Future | Long | 33 | 42.921 | 1.13 | 0.100 | 1.23 | 10 | 7.62% | ― | 36.14% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963215 | Swiss Re | Mini Future | Long | 140 | 146.925 | 1.36 | 0.010 | 1.37 | 10 | 25.93% | ― | 10.57% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 146.925 | 3.18 | 0.010 | 3.19 | 10 | -8.62% | ― | -5.07% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963231 | Swissquote Group Holding | Mini Future | Long | 360 | 376 | 3.99 | 0.040 | 4.03 | 10 | 36.64% | ― | -4.09% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963249 | Swissquote Group Holding | Mini Future | Short | 390 | 376 | 4.25 | 0.040 | 4.29 | 10 | -21.59% | ― | 0.95% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 125 | 109.631 | 2.58 | 0.010 | 2.59 | 10 | 11.21% | ― | 22.86% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 249.409 | 3.98 | 0.010 | 3.99 | 10 | -29.68% | ― | 40.64% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 178.307 | 2.85 | 0.010 | 2.86 | 10 | -3.06% | ― | 61.02% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 28.085 | 2.77 | 0.010 | 2.78 | 1 | -17.31% | ― | 108.27% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 338.6 | 4.03 | 0.050 | 4.08 | 10 | -15.51% | ― | 15.80% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 598 | 13.79 | 0.040 | 13.83 | 10 | -1.71% | ― | 0.15% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963603 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,667.2 | 36.966 | 0.010 | 36.976 | 100 | -5.78% | ― | 18.13% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963611 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,667.2 | 34.404 | 0.010 | 34.414 | 100 | -6.15% | ― | 19.04% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.