Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 13,245.416 | 12,846.7 | 0.75 | 0.010 | 0.76 | 500 | -36.97% | 61.64% | -74.14% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 13,147.407 | 12,846.7 | 0.56 | 0.010 | 0.57 | 500 | -44.00% | 108.18% | -79.26% | 4 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 40,950 | 41,325.6 | 0.983 | 0.010 | 0.993 | 1,000 | -11.44% | -61.24% | -47.49% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 40,850 | 41,325.6 | 1.078 | 0.010 | 1.088 | 1,000 | -10.24% | -58.96% | -44.89% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 40,740 | 41,325.6 | 1.169 | 0.010 | 1.179 | 1,000 | -9.52% | -57.01% | -42.72% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 40,640 | 41,325.6 | 1.26 | 0.010 | 1.27 | 1,000 | -8.89% | -55.18% | -40.73% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401137 | Dow Jones Industrial Average | Mini Future | Long | 40,630 | 41,325.6 | 1.34 | 0.010 | 1.35 | 1,000 | 4.69% | -44.17% | -31.28% | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375879041 | Dow Jones Industrial Average | Mini Future | Long | 40,530 | 41,325.6 | 1.358 | 0.010 | 1.368 | 1,000 | -8.24% | -53.30% | -36.15% | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375879033 | Dow Jones Industrial Average | Mini Future | Long | 40,420 | 41,325.6 | 1.449 | 0.010 | 1.459 | 1,000 | -7.77% | -51.70% | -34.49% | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373413264 | Dow Jones Industrial Average | Mini Future | Long | 40,330 | 41,325.6 | 1.525 | 0.010 | 1.535 | 1,000 | -7.41% | -50.41% | -3.54% | 13 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373411748 | Dow Jones Industrial Average | Mini Future | Long | 40,240 | 41,325.6 | 1.607 | 0.010 | 1.617 | 1,000 | -7.06% | -49.11% | 21.56% | 12 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373408561 | Dow Jones Industrial Average | Mini Future | Long | 40,160 | 41,325.6 | 1.672 | 0.010 | 1.682 | 1,000 | -6.80% | -48.12% | 11.91% | 8 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 40,150 | 41,325.6 | 1.682 | 0.010 | 1.692 | 1,000 | -6.76% | -47.86% | 25.24% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 40,070 | 41,325.6 | 1.751 | 0.010 | 1.761 | 1,000 | -6.56% | -46.86% | 24.18% | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 41,325.6 | 1.89 | 0.010 | 1.9 | 1,000 | 3.85% | -35.71% | -21.58% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 39,960 | 41,325.6 | 1.848 | 0.010 | 1.858 | 1,000 | -6.24% | -45.53% | 23.61% | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 39,850 | 41,325.6 | 1.945 | 0.010 | 1.955 | 1,000 | -5.95% | -44.29% | 23.02% | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 39,740 | 41,325.6 | 2.042 | 0.010 | 2.052 | 1,000 | -5.68% | -43.10% | 22.57% | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 39,620 | 41,325.6 | 2.139 | 0.010 | 2.149 | 1,000 | -5.44% | -41.97% | 22.16% | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 39,510 | 41,325.6 | 2.236 | 0.010 | 2.246 | 1,000 | -5.21% | -40.91% | 21.72% | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.