Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413715314 | DAX | Mini Future | Short | 24,580 | 22,633.1 | 4.39 | 0.010 | 4.4 | 500 | -14.42% | 22.63% | -7.58% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,587.357 | 19,565.2 | 8.73 | 0.010 | 8.74 | 500 | -6.13% | 12.94% | 53.97% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965145 | DAX | Knock-Out Warrant (open end) | Put | 24,592.948 | 22,633.1 | 18.813 | 0.010 | 18.823 | 100 | -10.20% | ― | 41.56% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861790 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,633.1 | 18.894 | 0.010 | 18.904 | 100 | -9.88% | 40.63% | 18.19% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861808 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,633.1 | 17.117 | 0.010 | 17.127 | 100 | -10.26% | 40.76% | 19.49% | 17 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427969915 | DAX | Warrant | Call | 24,600 | 22,633.1 | 7.5 | 0.010 | 7.51 | 100 | 8.19% | ― | 8.19% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427970970 | DAX | Warrant | Put | 24,600 | 22,633.1 | 20.692 | 0.010 | 20.702 | 100 | -6.65% | ― | -6.65% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413719720 | DAX | Mini Future | Short | 24,610 | 22,633.1 | 22.45 | 0.010 | 22.46 | 100 | -8.76% | 30.58% | -33.93% | 3 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712089 | DAX | Knock-Out Warrant (open end) | Put | 24,645.423 | 22,633.1 | 19.321 | 0.010 | 19.331 | 100 | -9.97% | 37.31% | -31.22% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413706180 | DAX | Mini Future | Short | 24,650 | 22,633.1 | 22.852 | 0.010 | 22.862 | 100 | -8.62% | 29.91% | -34.62% | 27 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,654.628 | 19,565.2 | 44.985 | 0.030 | 45.015 | 100 | -3.74% | 24.66% | 71.35% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 41,335.1 | 15.096 | 0.030 | 15.126 | 1,000 | -0.89% | -9.96% | 788.52% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,660 | 19,565.2 | 49.297 | 0.030 | 49.327 | 100 | -3.43% | 21.89% | 60.91% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715256 | DAX | Knock-Out Warrant (open end) | Put | 24,669.894 | 22,633.1 | 3.86 | 0.010 | 3.87 | 500 | -16.27% | 26.14% | 11.24% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965152 | DAX | Knock-Out Warrant (open end) | Put | 24,692.919 | 22,633.1 | 19.772 | 0.010 | 19.782 | 100 | -9.76% | ― | 38.84% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963553 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,633.1 | 18 | 0.010 | 18.01 | 100 | -9.77% | ― | 39.76% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963546 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 22,633.1 | 19.851 | 0.010 | 19.861 | 100 | -9.39% | ― | 39.85% | 7 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413719738 | DAX | Mini Future | Short | 24,710 | 22,633.1 | 23.423 | 0.010 | 23.433 | 100 | -8.44% | 28.92% | -32.95% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,711.515 | 41,335.1 | 14.68 | 0.030 | 14.71 | 1,000 | -0.92% | -10.19% | 1,095.44% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701538 | DAX | Knock-Out Warrant (open end) | Put | 24,733.069 | 22,633.1 | 20.161 | 0.010 | 20.171 | 100 | -9.60% | 35.21% | -43.63% | 20 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.