Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.21 | 16.98 | 7.91 | 0.060 | 7.97 | 1 | 3.13% | -8.55% | 179.51% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.257 | 16.98 | 3.78 | 0.190 | 3.97 | 1 | 3.00% | -18.88% | 116.00% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.34 | 16.98 | 6.59 | 0.190 | 6.78 | 1 | 1.70% | -11.78% | 274.43% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.766 | 16.98 | 7.14 | 0.190 | 7.33 | 1 | 1.56% | -10.97% | 218.75% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.191 | 16.98 | 7.7 | 0.190 | 7.89 | 1 | 1.58% | -10.15% | 183.09% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.617 | 16.98 | 8.25 | 0.190 | 8.44 | 1 | 1.35% | -9.54% | 157.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 20 | 16.98 | 3.09 | 0.190 | 3.28 | 1 | ― | ― | ― | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1413710299 | VAT Group | Mini Future | Long | 321.42 | 337.5 | 3.19 | 0.050 | 3.24 | 10 | 24.12% | -40.26% | 15.58% | 29 Jan. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418874959 | VAT Group | Mini Future | Long | 320.13 | 337.5 | 3.31 | 0.050 | 3.36 | 10 | 23.05% | -39.38% | -0.90% | 28 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 307.89 | 337.5 | 4.45 | ― | ― | 10 | 14.40% | -32.98% | 19.62% | 27 Apr. 2023 | |
| VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 306.58 | 337.5 | 4.61 | 0.050 | 4.66 | 10 | 14.96% | -30.57% | -11.69% | 30 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 304.2 | 337.5 | 4.8 | ― | ― | 10 | 13.21% | -31.33% | 43.28% | 20 Mar. 2023 | |
| VAT Group Mini Future with ISIN code: CH1398299102 | VAT Group | Mini Future | Long | 294.39 | 337.5 | 5.79 | 0.050 | 5.84 | 10 | 11.99% | -27.17% | -32.67% | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 284.97 | 337.5 | 6.64 | ― | ― | 10 | 9.21% | -24.72% | 132.98% | 6 Jan. 2023 | |
| VAT Group Mini Future with ISIN code: CH1408674849 | VAT Group | Mini Future | Long | 272.55 | 337.5 | 7.88 | 0.050 | 7.93 | 10 | 8.54% | -21.44% | -9.22% | 23 Dec. 2024 | |
| VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 271.43 | 337.5 | 7.96 | 0.050 | 8.01 | 10 | 8.15% | -20.32% | 40.39% | 9 Feb. 2023 | |
| VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 264.21 | 337.5 | 8.59 | ― | ― | 10 | 6.97% | -20.24% | 154.14% | 18 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 253.14 | 337.5 | 9.67 | ― | ― | 10 | 6.15% | -18.40% | 259.48% | 9 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 241.8 | 337.5 | 10.75 | ― | ― | 10 | 5.50% | -16.86% | 388.64% | 7 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 236 | 337.5 | 11.35 | 0.050 | 11.4 | 10 | 5.58% | -14.98% | 148.90% | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.