Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 515.9 | 342.3 | 20.4 | ― | ― | 10 | -2.72% | 11.60% | 111.40% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 515.78 | 342.3 | 20.4 | 0.050 | 20.45 | 10 | -3.55% | 9.97% | 92.45% | 11 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 507.89 | 342.3 | 19.6 | 0.050 | 19.65 | 10 | -3.59% | 11.24% | 108.07% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 488.4 | 342.3 | 17.55 | 0.050 | 17.6 | 10 | -3.99% | 12.72% | 115.34% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 478.63 | 342.3 | 16.53 | 0.050 | 16.58 | 10 | -4.23% | 13.69% | 133.15% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 469.13 | 342.3 | 15.5 | 0.050 | 15.55 | 10 | -4.62% | 14.81% | 90.18% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 449.54 | 342.3 | 13.47 | 0.050 | 13.52 | 10 | -5.14% | 17.33% | 173.23% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 440.87 | 342.3 | 12.55 | 0.050 | 12.6 | 10 | -5.50% | 18.73% | 243.84% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 433.47 | 342.3 | 11.75 | 0.050 | 11.8 | 10 | -6.00% | 20.27% | 22.52% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 432.86 | 342.3 | 11.71 | 0.050 | 11.76 | 10 | -5.87% | 20.47% | 184.22% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 423.19 | 342.3 | 10.7 | 0.050 | 10.75 | 10 | -6.39% | 22.85% | 222.29% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 398.75 | 342.3 | 8.1 | 0.050 | 8.15 | 10 | -8.27% | 32.79% | 1.12% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 394.06 | 342.3 | 7.63 | 0.050 | 7.68 | 10 | -8.73% | 35.28% | 41.82% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 384.25 | 342.3 | 6.6 | 0.050 | 6.65 | 10 | -9.96% | 43.17% | 41.63% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1413713491 | VAT Group | Mini Future | Short | 378.81 | 342.3 | 6 | 0.050 | 6.05 | 10 | -10.85% | 49.63% | 1.69% | 4 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 369.78 | 342.3 | 5.05 | 0.050 | 5.1 | 10 | -12.63% | 65.03% | 37.60% | 26 Feb. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 342.3 | 4.04 | 0.050 | 4.09 | 10 | -15.30% | ― | 16.09% | 7 Mar. 2025 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 67.59 | 9.6 | 6.29 | 0.040 | 6.33 | 10 | -1.26% | -1.87% | 333.79% | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.03 | 9.6 | 5.27 | 0.040 | 5.31 | 10 | -1.50% | -2.23% | 401.90% | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 48.62 | 9.6 | 4.27 | 0.040 | 4.31 | 10 | -1.61% | -2.51% | 244.35% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.