Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413700894 | DAX | Mini Future | Short | 24,740 | 22,627.2 | 23.821 | 0.010 | 23.831 | 100 | -8.03% | 28.89% | -39.39% | 20 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,741.982 | 19,551.1 | 45.884 | 0.030 | 45.914 | 100 | -3.42% | 24.18% | 14.24% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712642 | DAX | Knock-Out Warrant (open end) | Put | 24,746.43 | 22,626 | 4.01 | 0.010 | 4.02 | 500 | -15.76% | 25.31% | -31.45% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408690647 | DAX | Mini Future | Short | 24,750 | 22,626 | 4.73 | 0.010 | 4.74 | 500 | -13.53% | 20.66% | -28.12% | 30 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,750 | 19,551.1 | 50.221 | 0.030 | 50.251 | 100 | -3.14% | 21.50% | 12.70% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,780 | 19,551.1 | 9.93 | 0.010 | 9.94 | 500 | -5.88% | 11.07% | 73.00% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,780.901 | 19,551.1 | 9.07 | 0.010 | 9.08 | 500 | -6.01% | 12.25% | 87.01% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965160 | DAX | Knock-Out Warrant (open end) | Put | 24,792.891 | 22,626 | 20.809 | 0.010 | 20.819 | 100 | -9.02% | ― | 36.97% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,800 | 41,311.5 | 14.948 | 0.030 | 14.978 | 1,000 | -1.06% | -10.16% | 469.01% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866419 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,626 | 18.966 | 0.010 | 18.976 | 100 | -9.10% | 36.78% | -9.36% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866401 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,626 | 20.891 | 0.010 | 20.901 | 100 | -8.73% | 36.29% | -8.93% | 20 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413725776 | DAX | Mini Future | Short | 24,810 | 22,626 | 24.521 | 0.010 | 24.531 | 100 | -7.83% | 27.79% | -25.06% | 7 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965178 | DAX | Knock-Out Warrant (open end) | Put | 24,842.876 | 22,626 | 21.289 | 0.010 | 21.299 | 100 | -8.84% | ― | 35.88% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,848.369 | 41,311.5 | 14.535 | 0.030 | 14.565 | 1,000 | -1.10% | -10.40% | 528.13% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413717369 | DAX | Mini Future | Short | 24,850 | 22,626 | 24.924 | 0.010 | 24.934 | 100 | -7.72% | 27.22% | -27.71% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,854.561 | 19,551.1 | 46.877 | 0.030 | 46.907 | 100 | -3.34% | 23.79% | 67.20% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,860 | 19,551.1 | 51.224 | 0.030 | 51.254 | 100 | -3.08% | 21.21% | 57.82% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399065825 | DAX | Knock-Out Warrant (open end) | Put | 24,886.077 | 22,626 | 21.727 | 0.010 | 21.737 | 100 | -8.61% | 32.50% | -48.84% | 11 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399065692 | DAX | Mini Future | Short | 24,890 | 22,626 | 25.313 | 0.010 | 25.323 | 100 | -7.55% | 26.69% | -44.95% | 11 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399076137 | DAX | Knock-Out Warrant (open end) | Put | 24,924.333 | 22,626 | 4.35 | 0.010 | 4.36 | 500 | -14.71% | 22.54% | -52.25% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.