Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 230.59 | 337.75 | 11.8 | ― | ― | 10 | 4.80% | -15.71% | 304.11% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 219.6 | 337.75 | 12.85 | ― | ― | 10 | 4.39% | -14.62% | 377.70% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 207.99 | 337.75 | 13.95 | ― | ― | 10 | 3.95% | -13.62% | 232.14% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.76 | 337.75 | 15.02 | ― | ― | 10 | 3.66% | -12.83% | 300.53% | 17 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 585.65 | 337.75 | 27.75 | 0.050 | 27.8 | 10 | -2.63% | 7.56% | 130.29% | 11 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 584.51 | 337.75 | 27.64 | ― | ― | 10 | -1.92% | 8.39% | 124.17% | 20 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 565.39 | 337.75 | 25.65 | 0.050 | 25.7 | 10 | -2.66% | 8.46% | 152.71% | 27 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 556.06 | 337.75 | 24.65 | ― | ― | 10 | -2.14% | 9.51% | 108.72% | 15 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 536.54 | 337.75 | 22.59 | ― | ― | 10 | -2.38% | 10.41% | 103.88% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 535.09 | 337.75 | 22.45 | 0.050 | 22.5 | 10 | -3.02% | 8.98% | 76.77% | 11 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 526.93 | 337.75 | 21.6 | 0.050 | 21.65 | 10 | -3.31% | 10.09% | 333.73% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 515.9 | 337.75 | 20.42 | ― | ― | 10 | -2.62% | 11.71% | 111.61% | 14 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 515.78 | 337.75 | 20.4 | 0.050 | 20.45 | 10 | -3.55% | 9.97% | 92.45% | 11 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 507.89 | 337.75 | 19.6 | 0.050 | 19.65 | 10 | -3.59% | 11.24% | 108.07% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 488.4 | 337.75 | 17.55 | 0.050 | 17.6 | 10 | -3.99% | 12.72% | 115.34% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 478.63 | 337.75 | 16.53 | 0.050 | 16.58 | 10 | -4.23% | 13.69% | 133.15% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 469.13 | 337.75 | 15.5 | 0.050 | 15.55 | 10 | -4.62% | 14.81% | 90.18% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 449.54 | 337.75 | 13.47 | 0.050 | 13.52 | 10 | -5.14% | 17.33% | 173.23% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 440.87 | 337.75 | 12.55 | 0.050 | 12.6 | 10 | -5.50% | 18.73% | 243.84% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 433.47 | 337.75 | 11.75 | 0.050 | 11.8 | 10 | -6.00% | 20.27% | 22.52% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.