Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 419.98 | 330.87 | 9.82 | 0.010 | 9.83 | 10 | 1.13% | 23.21% | 16.77% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 399.4 | 330.87 | 7.91 | 0.010 | 7.92 | 10 | 1.28% | 30.96% | 24.37% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 379.38 | 330.87 | 6.06 | 0.010 | 6.07 | 10 | 1.85% | 45.32% | 14.12% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1427973800 | VISA | Mini Future | Short | 360 | 330.87 | 4.25 | 0.010 | 4.26 | 10 | ― | ― | ― | 12 Mar. 2025 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.97 | 0.704 | 0.31 | 0.040 | 0.35 | 1 | -8.82% | -13.89% | 34.78% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.41 | 0.704 | 0.17 | 0.040 | 0.21 | 1 | -15.00% | -19.05% | -26.09% | 8 Nov. 2023 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 210.94 | 109.6 | 10.4 | 0.090 | 10.49 | 10 | -0.76% | -3.88% | 71.59% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 202.14 | 109.6 | 9.53 | 0.090 | 9.62 | 10 | -0.73% | -4.22% | 39.08% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 193.47 | 109.6 | 8.67 | 0.090 | 8.76 | 10 | -0.80% | -4.62% | 50.89% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 188.8 | 109.6 | 4.21 | 0.010 | 4.22 | 20 | -1.17% | -3.44% | 94.01% | 9 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 184.8 | 109.6 | 7.81 | 0.090 | 7.9 | 10 | -0.89% | -5.10% | 68.36% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 176.12 | 109.6 | 6.95 | 0.090 | 7.04 | 10 | -1.00% | -5.70% | 58.21% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 167.37 | 109.6 | 6.08 | 0.090 | 6.17 | 10 | -1.14% | -6.46% | 169.03% | 17 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 158.61 | 109.6 | 5.21 | 0.090 | 5.3 | 10 | -1.33% | -7.46% | 162.07% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 153.49 | 109.6 | 2.42 | 0.010 | 2.43 | 20 | -2.02% | -6.92% | 36.72% | 12 Oct. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 149.78 | 109.6 | 4.33 | 0.090 | 4.42 | 10 | -1.59% | -9.03% | 58.72% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 140.84 | 109.6 | 3.44 | 0.090 | 3.53 | 10 | -2.27% | -11.11% | 83.08% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 131.75 | 109.6 | 2.54 | 0.180 | 2.72 | 10 | -6.27% | -16.99% | -10.91% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 120 | 109.6 | 1.35 | 0.180 | 1.53 | 10 | ― | ― | ― | 12 Mar. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.8 | 25.955 | 2.46 | 0.040 | 2.5 | 10 | -1.60% | 2.93% | 193.56% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.