Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,873.933 | 12,961.1 | 6.18 | 0.010 | 6.19 | 500 | 9.96% | -3.89% | 329.17% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,734.771 | 12,961.1 | 6.46 | 0.010 | 6.47 | 500 | 9.49% | -3.73% | 336.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,609.848 | 12,961.1 | 6.71 | 0.010 | 6.72 | 500 | 9.11% | -3.59% | 441.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,483.715 | 12,961.1 | 6.96 | 0.010 | 6.97 | 500 | 8.75% | -3.47% | 383.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,357.582 | 12,961.1 | 7.22 | 0.010 | 7.23 | 500 | 8.41% | -3.35% | 340.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,105.317 | 12,961.1 | 7.72 | 0.010 | 7.73 | 500 | 7.82% | -3.14% | 278.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,979.184 | 12,961.1 | 7.97 | 0.010 | 7.98 | 500 | 7.56% | -3.04% | 255.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,475.657 | 12,961.1 | 8.98 | 0.010 | 8.99 | 500 | 6.65% | -2.71% | 437.72% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,205.423 | 12,961.1 | 9.52 | 0.010 | 9.53 | 500 | 6.25% | -2.56% | 142.86% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,094.899 | 12,961.1 | 9.74 | 0.010 | 9.75 | 500 | 6.10% | -2.50% | 605.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,921.424 | 12,961.1 | 10.05 | 0.050 | 10.1 | 500 | 5.46% | -2.90% | 130.50% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,812.35 | 12,961.1 | 10.3 | 0.050 | 10.35 | 500 | 5.64% | -2.37% | 209.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,496.978 | 12,961.1 | 10.9 | 0.050 | 10.95 | 500 | 4.81% | -2.68% | 117.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,789.568 | 12,961.1 | 12.35 | 0.050 | 12.4 | 500 | 4.66% | -1.98% | 102.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,902.513 | 12,961.1 | 5.91 | 0.010 | 5.92 | 500 | -9.08% | 2.43% | -4.21% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 15,394.535 | 12,961.1 | 4.9 | 0.010 | 4.91 | 500 | -10.58% | 3.16% | -10.09% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,862.997 | 12,961.1 | 3.83 | 0.010 | 3.84 | 500 | -13.35% | 3.79% | -20.37% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,704.721 | 12,961.1 | 3.52 | 0.010 | 3.53 | 500 | -14.15% | 4.45% | -6.63% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,502.125 | 12,961.1 | 3.12 | 0.010 | 3.13 | 500 | -15.68% | 5.05% | -45.26% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 14,265.755 | 12,961.1 | 2.64 | 0.010 | 2.65 | 500 | -18.01% | 5.60% | -26.87% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.