Products
17953 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1399076079 | DAX | Mini Future | Short | 24,930 | 22,648.6 | 5.08 | 0.010 | 5.09 | 500 | -12.71% | 19.25% | -48.27% | 13 Jan. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,940 | 19,651.5 | 10.2 | 0.050 | 10.25 | 500 | -5.56% | 10.39% | 27.02% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,943.451 | 19,651.5 | 9.36 | 0.010 | 9.37 | 500 | -5.84% | 11.83% | 15.41% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,945.708 | 19,651.5 | 46.917 | 0.010 | 46.927 | 100 | -4.85% | 21.01% | -0.88% | 21 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,394.7 | 14.929 | 0.010 | 14.939 | 1,000 | -0.35% | -9.59% | 299.06% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,950 | 19,651.5 | 51.276 | 0.010 | 51.286 | 100 | -4.44% | 18.82% | 8.25% | 11 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413729497 | DAX | Knock-Out Warrant (open end) | Put | 24,962.909 | 22,648.6 | 22.225 | 0.010 | 22.235 | 100 | -9.32% | 29.89% | -6.01% | 13 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,970 | 22,648.6 | 25.854 | 0.010 | 25.864 | 100 | -8.11% | 24.74% | -4.98% | 13 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,995.193 | 41,394.7 | 14.514 | 0.010 | 14.524 | 1,000 | -0.36% | -9.80% | 350.61% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,998.558 | 22,648.6 | 4.5 | 0.010 | 4.51 | 500 | -14.12% | ― | -14.12% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 25,000 | 22,648.6 | 5.2 | 0.010 | 5.21 | 500 | -12.61% | 18.45% | -7.64% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399068993 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,648.6 | 22.374 | 0.010 | 22.384 | 100 | -9.06% | 31.34% | -46.54% | 16 Dec. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1408681281 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,648.6 | 20.339 | 0.010 | 20.349 | 100 | -9.48% | 32.03% | -49.62% | 9 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,651.5 | 47.019 | 0.010 | 47.029 | 100 | -4.77% | 21.81% | 25.13% | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,651.5 | 44.676 | 0.010 | 44.686 | 100 | -5.06% | 23.41% | 28.96% | 13 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1418869009 | DAX | Mini Future | Short | 25,040 | 22,648.6 | 26.484 | 0.010 | 26.494 | 100 | -7.96% | 24.01% | -9.55% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,055.058 | 19,651.5 | 47.896 | 0.010 | 47.906 | 100 | -4.72% | 20.78% | 72.23% | 17 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418861378 | DAX | Mini Future | Short | 25,080 | 22,648.6 | 26.882 | 0.010 | 26.892 | 100 | -7.86% | 23.57% | 8.64% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,394.7 | 14.808 | 0.010 | 14.818 | 1,000 | -0.35% | -9.64% | 508.38% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 25,091.383 | 22,648.6 | 4.68 | 0.010 | 4.69 | 500 | -13.65% | ― | 47.17% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.