Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963736 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,550.2 | 10.94 | 0.010 | 10.95 | 100 | -12.03% | ― | 104.60% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963744 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,550.2 | 10.177 | 0.010 | 10.187 | 100 | -12.11% | ― | 103.58% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963728 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,750 | 19,550.2 | 10.51 | 0.010 | 10.52 | 100 | -12.45% | ― | 113.10% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,550.2 | 10.082 | 0.010 | 10.092 | 100 | -12.88% | ― | 123.20% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963835 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,612.6 | 1.58 | 0.010 | 1.59 | 100 | 24.70% | ― | -46.22% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963827 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,612.6 | 4.082 | 0.010 | 4.092 | 100 | 9.23% | ― | -25.67% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963819 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,612.6 | 10.75 | 0.010 | 10.76 | 100 | 3.19% | ― | -11.33% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963876 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,612.6 | 3.158 | 0.010 | 3.168 | 100 | -9.98% | ― | 63.54% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963868 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,612.6 | 2.968 | 0.010 | 2.978 | 100 | -11.14% | ― | 80.32% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963850 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,612.6 | 2.393 | 0.010 | 2.403 | 100 | -12.54% | ― | 100.92% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963843 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,612.6 | 2.541 | 0.010 | 2.551 | 100 | -12.68% | ― | 103.61% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1427963884 | SMI | Knock-Out Warrant (closed-end) | Put | 13,150 | 12,948.8 | 2.326 | 0.020 | 2.346 | 100 | -46.54% | ― | 6,186.49% | 7 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1427965343 | Alcon | Knock-Out Warrant (open end) | Put | 83.951 | 78.99 | 0.57 | 0.010 | 0.58 | 10 | -14.93% | ― | 35.71% | 7 Mar. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1427965376 | Amazon.com | Knock-Out Warrant (open end) | Put | 209.995 | 198.231 | 2.23 | 0.020 | 2.25 | 5 | -12.55% | ― | 0.90% | 7 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1427965392 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.996 | 149.218 | 1.88 | 0.150 | 2.03 | 10 | -11.74% | ― | 39.26% | 7 Mar. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1427965400 | Arista Networks | Knock-Out Warrant (open end) | Call | 70.083 | 80.522 | 1.73 | 0.090 | 1.82 | 10 | 7.45% | ― | -12.63% | 7 Mar. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1427965418 | Arista Networks | Knock-Out Warrant (open end) | Put | 89.998 | 80.522 | 1.64 | 0.090 | 1.73 | 10 | -8.89% | ― | 13.10% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965434 | Aryzta | Knock-Out Warrant (open end) | Call | 1.752 | 1.811 | 0.14 | 0.010 | 0.15 | 1 | 7.69% | ― | -22.22% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965426 | Aryzta | Knock-Out Warrant (open end) | Call | 1.652 | 1.811 | 0.24 | 0.010 | 0.25 | 1 | 4.35% | ― | -14.29% | 7 Mar. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1427965442 | Aryzta | Knock-Out Warrant (open end) | Put | 2.148 | 1.811 | 0.37 | 0.010 | 0.38 | 1 | 2.78% | ― | 19.35% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.