Products
18026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 14,109.084 | 12,952.5 | 2.34 | 0.010 | 2.35 | 500 | -19.59% | 7.34% | -0.43% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,015.861 | 12,952.5 | 2.16 | 0.010 | 2.17 | 500 | -20.88% | 8.00% | -54.04% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,909.406 | 12,952.5 | 1.94 | 0.010 | 1.95 | 500 | -22.71% | 8.99% | -0.51% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,833.469 | 12,952.5 | 1.8 | 0.010 | 1.81 | 500 | -23.73% | 10.43% | -56.10% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,706.561 | 12,952.5 | 1.54 | 0.010 | 1.55 | 500 | -26.67% | 11.59% | -12.99% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,630.692 | 12,952.5 | 1.39 | 0.010 | 1.4 | 500 | -28.72% | 13.01% | -75.44% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 13,469.432 | 12,952.5 | 1.06 | 0.010 | 1.07 | 500 | -34.97% | 17.39% | -47.26% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,335.093 | 12,952.5 | 0.8 | 0.010 | 0.81 | 500 | -41.61% | 24.80% | -75.76% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 13,245.416 | 12,952.5 | 0.62 | 0.010 | 0.63 | 500 | -47.90% | 33.62% | -78.62% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 13,147.407 | 12,952.5 | 0.43 | 0.010 | 0.44 | 500 | -57.00% | 59.85% | -84.07% | 4 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 41,140 | 41,657.6 | 1.108 | 0.010 | 1.118 | 1,000 | 16.75% | -53.31% | -41.06% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401558 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 41,657.6 | 1.13 | 0.010 | 1.14 | 1,000 | 31.40% | -42.35% | -37.91% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884736 | Dow Jones Industrial Average | Mini Future | Long | 41,030 | 41,657.6 | 1.203 | 0.010 | 1.213 | 1,000 | 15.67% | -51.20% | -38.75% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 40,950 | 41,657.6 | 1.273 | 0.010 | 1.283 | 1,000 | 14.68% | -49.80% | -32.00% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 40,850 | 41,657.6 | 1.364 | 0.010 | 1.374 | 1,000 | 13.57% | -48.08% | -30.27% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 40,740 | 41,657.6 | 1.455 | 0.010 | 1.465 | 1,000 | 12.62% | -46.49% | -28.71% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 40,640 | 41,657.6 | 1.546 | 0.010 | 1.556 | 1,000 | 11.79% | -45.00% | -27.28% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401137 | Dow Jones Industrial Average | Mini Future | Long | 40,630 | 41,657.6 | 1.56 | 0.010 | 1.57 | 1,000 | 21.88% | -35.00% | -20.00% | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375879041 | Dow Jones Industrial Average | Mini Future | Long | 40,530 | 41,657.6 | 1.639 | 0.010 | 1.649 | 1,000 | 10.74% | -43.64% | -22.94% | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375879033 | Dow Jones Industrial Average | Mini Future | Long | 40,420 | 41,657.6 | 1.734 | 0.010 | 1.744 | 1,000 | 10.38% | -42.20% | -21.61% | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.