Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963637 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,377.5 | 9.782 | 0.030 | 9.812 | 100 | -0.31% | ― | -43.80% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,377.5 | 17.994 | 0.030 | 18.024 | 100 | -0.17% | ― | -29.20% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963793 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,377.5 | 14.142 | 0.030 | 14.172 | 100 | -0.21% | ― | 101.65% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963801 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,377.5 | 13.137 | 0.030 | 13.167 | 100 | -0.23% | ― | 101.06% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963785 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 19,377.5 | 13.707 | 0.030 | 13.737 | 100 | -0.22% | ― | 107.84% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963777 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,377.5 | 12.341 | 0.030 | 12.371 | 100 | -0.24% | ― | 113.99% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963769 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,377.5 | 13.272 | 0.030 | 13.302 | 100 | -0.23% | ― | 114.79% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963751 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,850 | 19,377.5 | 12.839 | 0.030 | 12.869 | 100 | -0.23% | ― | 122.78% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963736 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,377.5 | 12.406 | 0.030 | 12.436 | 100 | -0.24% | ― | 132.02% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963744 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,377.5 | 11.549 | 0.030 | 11.579 | 100 | -0.26% | ― | 131.03% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963728 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,750 | 19,377.5 | 11.974 | 0.030 | 12.004 | 100 | -0.25% | ― | 142.78% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,377.5 | 11.543 | 0.030 | 11.573 | 100 | -0.26% | ― | 155.55% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963835 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,571.24 | 1.237 | 0.030 | 1.267 | 100 | -2.37% | ― | -57.90% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963827 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,571.24 | 3.707 | 0.030 | 3.737 | 100 | -0.80% | ― | -32.50% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963819 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,571.24 | 10.388 | 0.030 | 10.418 | 100 | -0.29% | ― | -14.32% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963876 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,571.24 | 3.478 | 0.030 | 3.508 | 100 | -0.86% | ― | 80.11% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963868 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,571.24 | 3.31 | 0.030 | 3.34 | 100 | -0.90% | ― | 101.09% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963850 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,571.24 | 2.706 | 0.030 | 2.736 | 100 | -1.10% | ― | 127.20% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963843 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,571.24 | 2.88 | 0.030 | 2.91 | 100 | -1.03% | ― | 130.77% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1427963884 | SMI | Knock-Out Warrant (closed-end) | Put | 13,150 | 12,771.9 | 4.331 | 0.020 | 4.351 | 100 | -0.46% | ― | 11,605.41% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.