Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7396 | 147.78 | 1.868 | 0.001 | 1.869 | 0.1 | -0.05% | -3.71% | 273.60% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7161 | 147.78 | 1.988 | 0.001 | 1.989 | 0.1 | -0.05% | -3.50% | 345.74% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6906 | 147.78 | 2.108 | 0.001 | 2.109 | 0.1 | -0.05% | -3.30% | 552.63% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9295 | 147.78 | 2.39 | 0.001 | 2.391 | 0.1 | -0.04% | -2.92% | 47.80% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 180.8286 | 147.78 | 2.21 | 0.010 | 2.22 | 0.1 | -0.45% | 2.31% | 1.84% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 178.2901 | 147.78 | 1.915 | 0.001 | 1.916 | 0.1 | -0.05% | 2.41% | 11.86% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 171.9978 | 147.78 | 1.67 | 0.010 | 1.68 | 0.1 | -0.60% | 3.09% | -21.60% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 165.6185 | 147.78 | 1.151 | 0.001 | 1.152 | 0.1 | -0.09% | 4.26% | -27.84% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 164.7222 | 147.78 | 1.22 | 0.010 | 1.23 | 0.1 | -0.81% | 4.27% | 52.50% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 160.082 | 147.78 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04% | 7.71% | -46.33% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 157.7842 | 147.78 | 0.68 | 0.001 | 0.681 | 0.1 | -0.15% | 7.77% | -21.57% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 155.8646 | 147.78 | 0.68 | 0.010 | 0.69 | 0.1 | -1.45% | 9.68% | 39.63% | 6 Feb. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1391753337 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.1788 | 147.78 | 0.1 | 0.001 | 0.101 | 0.1 | -0.99% | -40.48% | -70.33% | 24 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948894 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.1677 | 147.78 | 0.22 | 0.001 | 0.221 | 0.1 | -0.45% | -23.88% | -16.03% | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1384948886 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1654 | 147.78 | 0.34 | 0.001 | 0.341 | 0.1 | -0.29% | -16.67% | -10.05% | 4 Oct. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9331 | 147.78 | 0.533 | 0.001 | 0.534 | 0.1 | -0.19% | -11.46% | 130.74% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8994 | 147.78 | 0.654 | 0.001 | 0.655 | 0.1 | -0.15% | -9.67% | 195.93% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7975 | 147.78 | 0.78 | 0.001 | 0.781 | 0.1 | -0.13% | -8.13% | 196.58% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7928 | 147.78 | 0.9 | 0.001 | 0.901 | 0.1 | -0.11% | -7.12% | 197.03% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7795 | 147.78 | 1.02 | 0.001 | 1.021 | 0.1 | -0.10% | -6.42% | 404.95% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.