Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 67.82 | 56.065 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 1.50% | 104.55% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 62.94 | 56.065 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 2.38% | 82.98% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 60.84 | 56.065 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | 3.17% | 62.50% | 17 Oct. 2024 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 40 | 33.925 | ― | ― | ― | 10 | ― | ― | ― | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1427973768 | Uber Technologies | Mini Future | Short | 80 | 70.59 | ― | ― | ― | 10 | ― | ― | ― | 12 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 37.82 | 27.66 | 11.39 | 0.010 | 11.4 | 1 | -0.09% | 25.58% | 47.92% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689334 | UBS | Mini Future | Short | 37.82 | 27.66 | 2.28 | 0.010 | 2.29 | 5 | -0.44% | 25.27% | 47.10% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408688880 | UBS | Mini Future | Short | 35.82 | 27.66 | 1.87 | 0.010 | 1.88 | 5 | -0.53% | 32.62% | 66.96% | 21 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408683857 | UBS | Mini Future | Short | 35.78 | 27.66 | 9.29 | 0.010 | 9.3 | 1 | -0.11% | 33.29% | 26.22% | 10 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413706511 | UBS | Mini Future | Short | 34.85 | 27.66 | 8.33 | 0.010 | 8.34 | 1 | -0.12% | 38.60% | 97.86% | 27 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408690019 | UBS | Mini Future | Short | 34.85 | 27.66 | 1.67 | 0.010 | 1.68 | 5 | -0.60% | 38.02% | 96.47% | 27 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689326 | UBS | Mini Future | Short | 33.84 | 27.66 | 1.46 | 0.010 | 1.47 | 5 | -0.68% | 46.00% | 102.78% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413701785 | UBS | Mini Future | Short | 33.83 | 27.66 | 7.28 | 0.010 | 7.29 | 1 | -0.14% | 46.77% | 108.60% | 21 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413714374 | UBS | Mini Future | Short | 32.92 | 27.66 | 1.27 | 0.010 | 1.28 | 5 | -0.78% | 56.60% | 71.16% | 11 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413718425 | UBS | Mini Future | Short | 32.88 | 27.66 | 6.29 | 0.010 | 6.3 | 1 | -0.16% | 58.44% | 265.70% | 31 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413713913 | UBS | Mini Future | Short | 31.9 | 27.66 | 1.06 | 0.010 | 1.07 | 5 | -0.93% | 76.37% | 85.31% | 6 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413722054 | UBS | Mini Future | Short | 31.9 | 27.66 | 5.28 | 0.010 | 5.29 | 1 | -0.19% | 78.38% | 33.67% | 5 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1427957589 | UBS | Mini Future | Short | 31 | 27.66 | 4.37 | 0.010 | 4.38 | 1 | -0.23% | ― | 88.36% | 6 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1418876111 | UBS | Mini Future | Short | 31 | 27.66 | 0.87 | 0.010 | 0.88 | 5 | -1.14% | ― | 84.32% | 6 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 27.66 | 3.34 | 0.010 | 3.35 | 1 | -0.30% | ― | 151.13% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.