Products
18099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,450 | 19,377.5 | 49.144 | 0.030 | 49.174 | 100 | -0.06% | 27.17% | 4.09% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,450 | 19,377.5 | 9.91 | 0.010 | 9.92 | 500 | -0.10% | 18.68% | 21.60% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715249 | DAX | Knock-Out Warrant (open end) | Put | 24,470.137 | 22,427 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 57.46% | 36.57% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884214 | DAX | Knock-Out Warrant (open end) | Put | 24,488.816 | 22,427 | 19.94 | 0.010 | 19.95 | 100 | -0.05% | 58.80% | 14.89% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,490 | 41,434.1 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33% | -7.60% | 832.52% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418875352 | DAX | Mini Future | Short | 24,500 | 22,427 | 4.96 | 0.010 | 4.97 | 500 | -0.20% | 45.45% | 5.98% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963520 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,427 | 19.976 | 0.010 | 19.986 | 100 | -0.05% | ― | 62.12% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963538 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,427 | 18.157 | 0.010 | 18.167 | 100 | -0.06% | ― | 62.12% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399069058 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 19,377.5 | 44.937 | 0.030 | 44.967 | 100 | -0.07% | 31.80% | 138.84% | 16 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 19,377.5 | 42.688 | 0.030 | 42.718 | 100 | -0.07% | 33.97% | 54.76% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413719712 | DAX | Mini Future | Short | 24,510 | 22,427 | 23.618 | 0.010 | 23.628 | 100 | -0.04% | 45.62% | -28.49% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,520 | 41,434.1 | 15.324 | 0.030 | 15.354 | 1,000 | -0.20% | -9.24% | 280.34% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701520 | DAX | Knock-Out Warrant (open end) | Put | 24,533.609 | 22,427 | 20.375 | 0.010 | 20.385 | 100 | -0.05% | 56.73% | -39.85% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700886 | DAX | Mini Future | Short | 24,540 | 22,427 | 23.94 | 0.010 | 23.95 | 100 | -0.04% | 44.78% | -35.96% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712634 | DAX | Knock-Out Warrant (open end) | Put | 24,546.862 | 22,427 | 4.37 | 0.010 | 4.38 | 500 | -0.23% | 54.96% | -20.26% | 31 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,550.707 | 19,377.5 | 45.791 | 0.030 | 45.821 | 100 | -0.07% | 30.22% | 73.36% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,560 | 19,377.5 | 50.084 | 0.030 | 50.114 | 100 | -0.06% | 26.80% | 63.13% | 6 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,570.634 | 41,434.1 | 14.911 | 0.030 | 14.941 | 1,000 | -0.20% | -9.47% | 1,025.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,574.255 | 41,434.1 | 14.75 | 0.050 | 14.8 | 1,000 | -0.34% | -7.81% | 1,043.41% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413715314 | DAX | Mini Future | Short | 24,580 | 22,427 | 5.12 | 0.010 | 5.13 | 500 | -0.19% | 43.02% | 7.79% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.