Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,260.7 | 1.854 | 0.010 | 1.864 | 1,000 | -18.15% | -27.44% | -1.49% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,260.7 | 0.822 | 0.010 | 0.832 | 1,000 | -35.48% | -50.95% | -46.55% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,260.7 | 1.638 | 0.010 | 1.648 | 1,000 | 10.08% | 37.76% | -38.00% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,260.7 | 1.289 | 0.010 | 1.299 | 1,000 | 17.82% | 53.64% | -49.35% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,260.7 | 0.55 | 0.010 | 0.56 | 1,000 | 39.24% | 111.54% | -77.21% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,260.7 | 1.803 | 0.010 | 1.813 | 1,000 | 13.04% | 31.61% | -34.03% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,017.514 | 41,260.7 | 0.28 | 0.010 | 0.29 | 1,000 | -68.92% | -80.70% | -77.38% | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884736 | Dow Jones Industrial Average | Mini Future | Long | 41,030 | 41,260.7 | 0.868 | 0.010 | 0.878 | 1,000 | -42.25% | -57.97% | -55.80% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,098.143 | 41,260.7 | 0.204 | ― | ― | 1,000 | -75.45% | -85.22% | -84.68% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401558 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 41,260.7 | 0.85 | 0.010 | 0.86 | 1,000 | -52.25% | -56.85% | -53.30% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 41,140 | 41,260.7 | 0.778 | 0.010 | 0.788 | 1,000 | -44.90% | -60.59% | -58.62% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,192.442 | 41,260.7 | 0.167 | ― | ― | 1,000 | -84.82% | -86.85% | -85.85% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,203.243 | 41,260.7 | 0.043 | ― | ― | 1,000 | -94.16% | -96.65% | -96.55% | 19 Aug. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 41,260.7 | 2.694 | 0.010 | 2.704 | 1,000 | -12.25% | -20.81% | -20.93% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951757 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 41,260.7 | 1.58 | 0.010 | 1.59 | 1,000 | -19.55% | -29.15% | -46.57% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 41,260.7 | 2.189 | 0.010 | 2.199 | 1,000 | -16.61% | -23.52% | -35.35% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,260.7 | 1.451 | 0.010 | 1.461 | 1,000 | 18.06% | 53.06% | 13.18% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,260.7 | 0.741 | 0.010 | 0.751 | 1,000 | 40.61% | 113.54% | 14.71% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,260.7 | 1.792 | 0.010 | 1.802 | 1,000 | 10.41% | 37.42% | 20.59% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,260.7 | 2.054 | 0.010 | 2.064 | 1,000 | 12.61% | 29.26% | 54.90% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.