Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 15.92 | 66.25 | 44.59 | 0.010 | 44.6 | 1 | 0.65% | -4.68% | 1,170.73% | 10 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 15.313 | 66.25 | 45.12 | 0.010 | 45.13 | 1 | 0.65% | -4.65% | 1,037.96% | 10 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 14.711 | 66.25 | 45.65 | 0.010 | 45.66 | 1 | 0.64% | -4.60% | 3,081.18% | 6 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 14.109 | 66.25 | 46.18 | 0.010 | 46.19 | 1 | 0.63% | -4.55% | 1,445.52% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 13.502 | 66.25 | 46.71 | 0.010 | 46.72 | 1 | 0.60% | -4.52% | 1,257.45% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.895 | 66.25 | 47.25 | 0.010 | 47.26 | 1 | 0.62% | -4.47% | 1,113.09% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.782 | 66.25 | 4.78 | 0.010 | 4.79 | 10 | 0.00% | -2.65% | 738.60% | 9 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 12.288 | 66.25 | 47.78 | 0.010 | 47.79 | 1 | 0.59% | -4.44% | 998.90% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.681 | 66.25 | 48.32 | 0.010 | 48.33 | 1 | 0.60% | -4.39% | 906.46% | 5 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 11.078 | 66.25 | 48.85 | 0.010 | 48.86 | 1 | 0.60% | -4.35% | 470.48% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.462 | 66.25 | 49.4 | 0.010 | 49.41 | 1 | 0.59% | -4.30% | 446.88% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 10.369 | 66.25 | 4.99 | 0.010 | 5 | 10 | -0.20% | -2.54% | 508.54% | 14 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.846 | 66.25 | 49.94 | 0.010 | 49.95 | 1 | 0.58% | -4.26% | 425.46% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 9.23 | 66.25 | 50.48 | 0.010 | 50.49 | 1 | 0.58% | -4.23% | 406.07% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 8.615 | 66.25 | 51.02 | 0.010 | 51.03 | 1 | 0.57% | -4.21% | 388.46% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.999 | 66.25 | 51.56 | 0.010 | 51.57 | 1 | 0.55% | -4.16% | 372.33% | 13 Jul. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.874 | 66.25 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | -2.62% | 942.00% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 7.384 | 66.25 | 52.1 | 0.010 | 52.11 | 1 | 0.54% | -4.14% | 440.18% | 16 Sep. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.772 | 66.25 | 52.64 | 0.010 | 52.65 | 1 | 0.53% | -4.12% | 475.05% | 27 Oct. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 6.161 | 66.25 | 53.18 | 0.010 | 53.19 | 1 | 0.55% | -4.08% | 792.28% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.