Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,627.091 | 41,955.8 | 19.687 | 0.030 | 19.717 | 1,000 | -0.15% | -3.50% | 468.33% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,911.671 | 41,955.8 | 20.317 | 0.030 | 20.347 | 1,000 | -0.15% | -3.41% | 710.41% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,206.554 | 41,955.8 | 20.938 | 0.030 | 20.968 | 1,000 | -0.14% | -3.33% | 598.17% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,501.437 | 41,955.8 | 21.559 | 0.030 | 21.589 | 1,000 | -0.14% | -3.26% | 517.56% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,793.408 | 41,955.8 | 22.183 | 0.030 | 22.213 | 1,000 | -0.14% | -3.19% | 244.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,088.498 | 41,955.8 | 22.804 | 0.030 | 22.834 | 1,000 | -0.13% | -3.12% | 228.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,798.292 | 41,955.8 | 11.85 | 0.050 | 11.9 | 1,000 | -0.42% | -0.42% | 18.62% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,798.292 | 41,955.8 | 12.215 | 0.030 | 12.245 | 1,000 | -0.24% | 3.18% | 22.65% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,764.398 | 41,955.8 | 11.304 | 0.030 | 11.334 | 1,000 | -0.26% | 3.53% | 24.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,700.238 | 41,955.8 | 10.367 | 0.030 | 10.397 | 1,000 | -0.29% | 3.94% | 16.20% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,688.416 | 41,955.8 | 9.99 | 0.010 | 10 | 1,000 | -0.10% | -0.10% | 14.17% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,251.113 | 41,955.8 | 9.971 | 0.030 | 10.001 | 1,000 | -0.30% | 4.14% | 29.43% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,685.121 | 41,955.8 | 9.473 | 0.030 | 9.503 | 1,000 | -0.32% | 4.42% | 8.77% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,200.616 | 41,955.8 | 9.046 | 0.030 | 9.076 | 1,000 | -0.33% | 4.67% | 19.15% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,681.587 | 41,955.8 | 8.24 | 0.010 | 8.25 | 1,000 | -0.12% | 0.24% | -1.44% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,677.104 | 41,955.8 | 8.585 | 0.030 | 8.615 | 1,000 | -0.35% | 4.99% | 1.45% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,399.576 | 41,955.8 | 8.34 | 0.030 | 8.37 | 1,000 | -0.36% | 5.17% | 37.60% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,188.361 | 41,955.8 | 8.154 | 0.030 | 8.184 | 1,000 | -0.37% | 5.32% | 9.51% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,951.755 | 41,955.8 | 7.946 | 0.030 | 7.976 | 1,000 | -0.38% | 5.50% | 40.29% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,751.811 | 41,955.8 | 7.77 | 0.030 | 7.8 | 1,000 | -0.38% | 5.64% | 41.61% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.