Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375888133 | Dow Jones Industrial Average | Mini Future | Long | 41,540 | 41,955.8 | 1.038 | 0.030 | 1.068 | 1,000 | -2.81% | -36.20% | -31.89% | 21 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377903484 | Dow Jones Industrial Average | Mini Future | Long | 41,550 | 41,955.8 | 1.025 | 0.030 | 1.055 | 1,000 | -2.84% | -36.45% | -42.54% | 13 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,592.919 | 41,955.8 | 0.738 | 0.010 | 0.748 | 1,000 | -1.34% | -19.61% | -59.89% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377903914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,605.722 | 41,955.8 | 0.359 | 0.030 | 0.389 | 1,000 | -7.71% | -61.40% | -69.00% | 13 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904326 | Dow Jones Industrial Average | Mini Future | Long | 41,640 | 41,955.8 | 0.68 | ― | ― | 1,000 | 0.00% | -55.82% | -63.98% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377904631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,691.105 | 41,955.8 | 0.074 | ― | ― | 1,000 | 0.00% | -91.33% | -94.11% | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904920 | Dow Jones Industrial Average | Mini Future | Long | 41,730 | 41,955.8 | 0.68 | ― | ― | 1,000 | 0.00% | -53.36% | -61.88% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905265 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,784.469 | 41,955.8 | 0.054 | ― | ― | 1,000 | 0.00% | -93.02% | -95.31% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904938 | Dow Jones Industrial Average | Mini Future | Long | 41,830 | 41,955.8 | 0.68 | ― | ― | 1,000 | 0.00% | -50.26% | -60.02% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905273 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,888.754 | 41,955.8 | 0.055 | ― | ― | 1,000 | 0.00% | -91.96% | -94.86% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904946 | Dow Jones Industrial Average | Mini Future | Long | 41,940 | 41,955.8 | 0.68 | ― | ― | 1,000 | 0.00% | -46.71% | -58.00% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375888570 | Dow Jones Industrial Average | Mini Future | Long | 41,940 | 41,955.8 | 1.07 | 0.010 | 1.08 | 1,000 | -0.93% | -15.08% | -39.55% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888927 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,983.904 | 41,955.8 | 0.411 | 0.010 | 0.421 | 1,000 | -2.38% | -28.77% | -55.81% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,993.038 | 41,955.8 | 0.044 | ― | ― | 1,000 | 0.00% | -92.59% | -95.54% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,955.8 | 1.632 | 0.050 | 1.682 | 1,000 | -2.97% | -14.73% | -16.35% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,955.8 | 2.737 | 0.050 | 2.787 | 1,000 | -1.79% | -11.62% | -2.22% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,955.8 | 0.649 | 0.050 | 0.699 | 1,000 | -7.15% | -34.77% | -54.42% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,955.8 | 2.293 | 0.050 | 2.343 | 1,000 | -2.13% | -10.18% | -4.06% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,955.8 | 1.722 | 0.050 | 1.772 | 1,000 | -2.82% | 19.92% | -27.71% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,955.8 | 1.331 | 0.050 | 1.381 | 1,000 | -3.62% | 23.58% | -40.42% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.