Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,955.8 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | 38.59% | -67.82% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,955.8 | 1.893 | 0.050 | 1.943 | 1,000 | -2.57% | 11.88% | -24.91% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904953 | Dow Jones Industrial Average | Mini Future | Long | 42,040 | 41,955.8 | 0.68 | ― | ― | 1,000 | 0.00% | -42.62% | -55.73% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,097.323 | 41,955.8 | 0.047 | ― | ― | 1,000 | 0.00% | -90.69% | -94.81% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377905513 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 41,955.8 | 0.69 | ― | ― | 1,000 | 0.00% | -37.44% | -49.78% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,955.8 | 1.37 | 0.050 | 1.42 | 1,000 | -3.52% | -15.80% | -33.98% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910950 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,955.8 | 0.429 | 0.050 | 0.479 | 1,000 | -10.44% | -40.08% | -72.95% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,955.8 | 2.026 | 0.050 | 2.076 | 1,000 | -2.41% | -10.71% | -18.27% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,955.8 | 2.466 | 0.050 | 2.516 | 1,000 | -1.99% | -12.37% | -14.17% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,955.8 | 1.503 | 0.050 | 1.553 | 1,000 | -3.22% | 23.30% | -3.28% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,955.8 | 1.885 | 0.050 | 1.935 | 1,000 | -2.58% | 19.61% | 5.90% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,955.8 | 2.072 | 0.050 | 2.122 | 1,000 | -2.36% | 11.46% | 3.19% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1408691900 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,955.8 | 0.87 | 0.050 | 0.92 | 1,000 | -5.43% | 38.98% | 42.16% | 16 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,955.8 | 1.13 | 0.050 | 1.18 | 1,000 | -4.24% | -16.36% | -25.56% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,955.8 | 2.208 | 0.050 | 2.258 | 1,000 | -2.21% | -12.83% | -5.48% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910943 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,955.8 | 0.261 | 0.050 | 0.311 | 1,000 | -16.08% | -45.51% | -80.49% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,955.8 | 1.775 | 0.050 | 1.825 | 1,000 | -2.74% | -10.76% | -8.41% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,955.8 | 1.699 | 0.050 | 1.749 | 1,000 | -2.86% | 22.14% | -36.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,955.8 | 2.064 | 0.050 | 2.114 | 1,000 | -2.37% | 18.62% | -25.65% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,955.8 | 2.216 | 0.050 | 2.266 | 1,000 | -2.21% | 11.58% | -23.37% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.