Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,565.94 | 4.154 | 0.010 | 4.164 | 100 | -0.24 % | 28.73 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,565.94 | 5.064 | 0.010 | 5.074 | 100 | -0.20 % | 21.70 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,565.94 | 4.635 | 0.010 | 4.645 | 100 | -0.22 % | 22.81 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,565.94 | 5.955 | 0.010 | 5.965 | 100 | -0.17 % | 17.32 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,565.94 | 5.519 | 0.010 | 5.529 | 100 | -0.18 % | 18.36 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,565.94 | 7.724 | 0.010 | 7.734 | 100 | -0.13 % | 12.53 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,565.94 | 10.356 | 0.010 | 10.366 | 100 | -0.10 % | 8.91 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,565.94 | 7.179 | 0.010 | 7.189 | 100 | -0.14 % | -10.97 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,565.94 | 4.635 | 0.010 | 4.645 | 100 | -0.22 % | -15.53 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,565.94 | 3.418 | 0.010 | 3.428 | 100 | -0.29 % | -20.40 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,565.94 | 3.047 | 0.010 | 3.057 | 100 | -0.33 % | -20.75 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,565.94 | 1.785 | 0.010 | 1.795 | 100 | -0.56 % | -31.27 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,565.94 | 1.621 | 0.010 | 1.631 | 100 | -0.61 % | -30.70 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,565.94 | 1.056 | 0.010 | 1.066 | 100 | -0.94 % | -41.72 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,565.94 | 0.965 | 0.010 | 0.975 | 100 | -1.03 % | -41.66 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212482 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,565.94 | 0.359 | ― | ― | 100 | 0.00 % | -64.46 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212474 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,565.94 | 0.382 | ― | ― | 100 | 0.00 % | -64.95 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.6 | 1.895 | 0.020 | 1.915 | 100 | -1.04 % | 11.87 % | -52.92 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.6 | 2.048 | 0.020 | 2.068 | 100 | -0.97 % | 11.97 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.6 | 2.879 | 0.020 | 2.899 | 100 | -0.69 % | 6.87 % | -42.56 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.