Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9255 | 0.8957 | 0.308 | 0.002 | 0.31 | 0.1 | -0.65 % | 2.67 % | -15.15 % | 17 Jun. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.9256 | 0.9711 | 5.442 | 0.020 | 5.462 | 0.01 | -0.37 % | 17.97 % | 1.40 % | 4 Oct. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1283585789 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9273 | 0.9711 | 4.468 | 0.020 | 4.488 | 0.01 | -0.45 % | 23.02 % | 1.87 % | 8 Sep. 2023 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.93 | 1.649 | 0.8 | ― | ― | 1 | 0.00 % | 5.26 % | -13.04 % | 9 Mar. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1275970387 | EUR/CHF | Mini Future | Long | 0.9342 | 0.9711 | 0.56 | 0.020 | 0.58 | 0.1 | -3.45 % | 14.29 % | -1.75 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8957 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -1.75 % | -11.11 % | 24 Nov. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347542 | EUR/CHF | Mini Future | Long | 0.9356 | 0.9711 | 4.459 | 0.020 | 4.479 | 0.01 | -0.45 % | 22.84 % | 1.69 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347898 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9356 | 0.9711 | 3.638 | 0.020 | 3.658 | 0.01 | -0.55 % | 29.37 % | 2.02 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9711 | 0.442 | ― | ― | 0.1 | 0.00 % | 23.46 % | 2.08 % | 9 Apr. 2020 | |
EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 0.9359 | 1.0841 | 1.47 | 0.020 | 1.49 | 0.1 | -1.34 % | 4.26 % | -3.29 % | 5 Mar. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9409 | 1.0841 | 12.861 | 0.020 | 12.881 | 0.01 | -0.16 % | 8.52 % | -0.43 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9412 | 1.0841 | 13.583 | 0.020 | 13.603 | 0.01 | -0.15 % | 8.02 % | -0.45 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | 1.72 % | 10.23 % | 19 May. 2020 | |
EUR/CHF Mini Future with ISIN code: CH1332887095 | EUR/CHF | Mini Future | Long | 0.9451 | 0.9711 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26 % | 15.38 % | -2.17 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9453 | 0.8459 | 1.151 | 0.002 | 1.153 | 0.1 | -0.17 % | 1.68 % | 1.32 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8459 | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | 1.62 % | 1.30 % | 28 Sep. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.649 | 0.72 | ― | ― | 1 | 0.00 % | 5.88 % | -14.29 % | 20 May. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330032082 | EUR/CHF | Mini Future | Long | 0.9471 | 0.9711 | 3.317 | 0.020 | 3.337 | 0.01 | -0.60 % | 33.32 % | 2.28 % | 28 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9473 | 0.9711 | 2.469 | 0.020 | 2.489 | 0.01 | -0.80 % | 50.27 % | 3.09 % | 28 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8957 | 0.739 | 0.002 | 0.741 | 0.1 | -0.27 % | 1.09 % | -7.28 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.