Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 39.8 | 0.83 | ― | ― | 10 | 0.00 % | 5.06 % | 2.47 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.71 | 39.8 | 0.63 | ― | ― | 10 | 0.00 % | 6.78 % | 3.28 % | 17 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355261004 | BB Biotech | Mini Future | Short | 41.93 | 39.8 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362339793 | BB Biotech | Mini Future | Short | 41 | 39.8 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.012 | 39.8 | 0.21 | ― | ― | 10 | 0.00 % | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.086 | 39.8 | 0.3 | ― | ― | 10 | 0.00 % | -14.29 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.102 | 39.8 | 0.4 | ― | ― | 10 | 0.00 % | -11.11 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.834 | 39.8 | 0.63 | ― | ― | 10 | 0.00 % | -7.35 % | -7.35 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.157 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | -4.76 % | -4.76 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.085 | 39.8 | 1 | ― | ― | 10 | 0.00 % | -4.76 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.327 | 39.8 | 1.79 | ― | ― | 10 | 0.00 % | 2.29 % | 1.13 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.32 | 39.8 | 1.29 | ― | ― | 10 | 0.00 % | 3.20 % | 1.57 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.39 | 39.8 | 1 | ― | ― | 10 | 0.00 % | 4.17 % | 2.04 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.383 | 39.8 | 0.8 | ― | ― | 10 | 0.00 % | 5.26 % | 2.56 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.648 | 39.8 | 0.62 | ― | ― | 10 | 0.00 % | 6.90 % | 3.33 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.697 | 39.8 | 0.43 | ― | ― | 10 | 0.00 % | 10.26 % | 4.88 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.884 | 39.8 | 0.25 | ― | ― | 10 | 0.00 % | 19.05 % | 13.64 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362341922 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.996 | 39.8 | 0.16 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999093 | BBVA | Constant Leverage | Long | ― | 9.63 | 4.16 | 0.070 | 4.23 | 1 | -1.65 % | 16.53 % | -19.69 % | 18 Apr. 2024 | |
BBVA Constant Leverage with ISIN code: CH1345999101 | BBVA | Constant Leverage | Long | ― | 9.63 | 2.41 | 0.060 | 2.47 | 1 | -2.43 % | 21.11 % | -28.06 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.