Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 3.727 | 65.89 | 55.03 | 0.010 | 55.04 | 1 | -1.50% | -5.25% | 441.63% | 3 Nov. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Call | 2.918 | 65.89 | 5.64 | 0.010 | 5.65 | 10 | -1.23% | -6.31% | 984.62% | 15 May. 2020 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 109.272 | 65.89 | 38.35 | 0.010 | 38.36 | 1 | 2.40% | 3.45% | 93.34% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 107.535 | 65.89 | 36.82 | 0.010 | 36.83 | 1 | 2.51% | 3.69% | 104.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 105.797 | 65.89 | 35.29 | 0.010 | 35.3 | 1 | 2.62% | 3.95% | 118.97% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 104.059 | 65.89 | 33.76 | 0.010 | 33.77 | 1 | 2.74% | 4.23% | 136.81% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 102.321 | 65.89 | 32.23 | 0.010 | 32.24 | 1 | 2.87% | 4.51% | 159.98% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 98.846 | 65.89 | 29.17 | 0.010 | 29.18 | 1 | 3.18% | 5.23% | 236.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 96.012 | 65.89 | 2.62 | 0.010 | 2.63 | 10 | 2.34% | 7.38% | 15.42% | 3 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 95.37 | 65.89 | 26.11 | 0.010 | 26.12 | 1 | 3.57% | 6.14% | 426.62% | 8 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 93.618 | 65.89 | 24.57 | 0.010 | 24.58 | 1 | 3.80% | 6.69% | 23.36% | 3 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 91.894 | 65.89 | 23.05 | 0.010 | 23.06 | 1 | 4.06% | 7.31% | 28.03% | 10 Mar. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 90.146 | 65.89 | 21.5 | 0.020 | 21.52 | 1 | 4.27% | 7.93% | 129.46% | 21 Jun. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 88.385 | 65.89 | 19.95 | 0.020 | 19.97 | 1 | 4.61% | 8.78% | 168.15% | 21 Jun. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 86.623 | 65.89 | 18.4 | 0.020 | 18.42 | 1 | 5.02% | 9.85% | 233.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 85.417 | 65.89 | 1.69 | 0.010 | 1.7 | 10 | 3.68% | 13.42% | 11.18% | 21 Jul. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 84.81 | 65.89 | 16.8 | 0.020 | 16.82 | 1 | 5.53% | 11.04% | 95.35% | 29 Jul. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 83.106 | 65.89 | 15.3 | 0.020 | 15.32 | 1 | 6.03% | 12.50% | 96.91% | 7 Jul. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 81.342 | 65.89 | 13.75 | 0.020 | 13.77 | 1 | 6.84% | 14.49% | 136.25% | 7 Jul. 2022 | |
| WTI Crude Oil Future Apr. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Apr. 25 | Knock-Out Warrant (open end) | Put | 79.577 | 65.89 | 12.19 | 0.020 | 12.21 | 1 | 7.69% | 16.87% | 214.18% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.