Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,955.8 | 2.216 | 0.050 | 2.266 | 1,000 | 15.30% | 25.84% | -23.37% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 41,955.8 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 41,955.8 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,480.093 | 41,955.8 | 1.4 | 0.030 | 1.43 | 1,000 | 103.49% | ― | 103.49% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961417 | Dow Jones Industrial Average | Mini Future | Short | 43,500 | 41,955.8 | 2.116 | 0.030 | 2.146 | 1,000 | 50.50% | ― | 50.50% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877044 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,955.8 | 0.138 | 0.050 | 0.188 | 1,000 | -56.19% | -74.30% | -83.09% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877051 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,955.8 | 0.91 | 0.050 | 0.96 | 1,000 | -23.34% | -36.72% | -48.38% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,955.8 | 1.535 | 0.050 | 1.585 | 1,000 | -18.09% | -27.22% | -37.06% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,955.8 | 1.959 | 0.050 | 2.009 | 1,000 | -18.34% | -25.03% | -34.17% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,955.8 | 2.255 | 0.050 | 2.305 | 1,000 | 22.35% | 31.95% | 54.35% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,955.8 | 2.418 | 0.050 | 2.468 | 1,000 | 15.25% | 24.77% | 40.83% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,955.8 | 1.914 | 0.050 | 1.964 | 1,000 | 32.18% | 43.26% | 75.92% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877085 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,955.8 | 1.458 | 0.050 | 1.508 | 1,000 | 62.54% | 90.84% | 207.59% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965194 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,580.091 | 41,955.8 | 1.485 | 0.030 | 1.515 | 1,000 | 92.11% | ― | 92.11% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961425 | Dow Jones Industrial Average | Mini Future | Short | 43,600 | 41,955.8 | 2.205 | 0.030 | 2.235 | 1,000 | 47.39% | ― | 47.39% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959437 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,679.896 | 41,955.8 | 1.57 | 0.030 | 1.6 | 1,000 | 82.56% | ― | 46.18% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427955898 | Dow Jones Industrial Average | Mini Future | Short | 43,700 | 41,955.8 | 2.295 | 0.030 | 2.325 | 1,000 | 44.70% | ― | 28.21% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959445 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,779.894 | 41,955.8 | 1.655 | 0.030 | 1.685 | 1,000 | 75.13% | ― | 42.80% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427955906 | Dow Jones Industrial Average | Mini Future | Short | 43,800 | 41,955.8 | 2.385 | 0.030 | 2.415 | 1,000 | 42.30% | ― | 26.86% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,879.892 | 41,955.8 | 1.74 | 0.030 | 1.77 | 1,000 | 68.93% | ― | 39.87% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.