Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1427963215 | Swiss Re | Mini Future | Long | 140 | 146.45 | 1.3 | 0.010 | 1.31 | 10 | 5.69% | ― | 5.69% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 170 | 146.45 | 3.25 | 0.010 | 3.26 | 10 | -2.99% | ― | -2.99% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963231 | Swissquote Group Holding | Mini Future | Long | 360 | 370.2 | 3.26 | 0.040 | 3.3 | 10 | -21.63% | ― | -21.63% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1427963249 | Swissquote Group Holding | Mini Future | Short | 390 | 370.2 | 5 | 0.040 | 5.04 | 10 | 18.76% | ― | 18.76% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 125 | 113.096 | 2.21 | 0.010 | 2.22 | 10 | 5.24% | ― | 5.24% | 7 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1427963264 | Tesla | Mini Future | Short | 280 | 223.214 | 6.43 | 0.010 | 6.44 | 10 | 127.21% | ― | 127.21% | 7 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1427963272 | Texas Instruments | Mini Future | Short | 200 | 185.688 | 2.12 | 0.010 | 2.13 | 10 | 19.77% | ― | 19.77% | 7 Mar. 2025 | |
| UBS Mini Future with ISIN code: CH1427963280 | UBS | Mini Future | Short | 30 | 28.41 | 2.55 | 0.010 | 2.56 | 1 | 91.73% | ― | 91.73% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1427963298 | VAT Group | Mini Future | Short | 360 | 342 | 3.94 | 0.050 | 3.99 | 10 | 13.22% | ― | 13.22% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 700 | 602 | 13.8 | ― | ― | 10 | 0.22% | ― | 0.22% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963348 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,609.7 | 1.403 | ― | ― | 100 | -83.09% | ― | -83.09% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963330 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 22,609.7 | 1.227 | ― | ― | 100 | -83.29% | ― | -83.29% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963314 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,609.7 | 2.296 | 0.010 | 2.306 | 100 | -72.30% | ― | -72.30% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963322 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 22,609.7 | 2.621 | 0.010 | 2.631 | 100 | -71.96% | ― | -71.96% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963603 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,609.7 | 37.113 | 0.010 | 37.123 | 100 | 18.60% | ― | 18.60% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963611 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,609.7 | 34.624 | 0.010 | 34.634 | 100 | 19.80% | ― | 19.80% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963587 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,609.7 | 26.626 | 0.010 | 26.636 | 100 | 27.91% | ― | 27.91% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963595 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 22,609.7 | 24.464 | 0.010 | 24.474 | 100 | 29.27% | ― | 29.27% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963561 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,609.7 | 24.72 | 0.010 | 24.73 | 100 | 30.68% | ― | 30.68% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963579 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 22,609.7 | 22.657 | 0.010 | 22.667 | 100 | 31.96% | ― | 31.96% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.