Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,079.889 | 41,692.1 | 2.136 | 0.010 | 2.146 | 1,000 | 77.85% | ― | 51.06% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418876376 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,000 | 41,692.1 | 1.49 | 0.010 | 1.5 | 1,000 | ― | ― | ― | 10 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959460 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,979.891 | 41,692.1 | 2.05 | 0.010 | 2.06 | 1,000 | 83.69% | ― | 54.25% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959452 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,879.892 | 41,692.1 | 1.965 | 0.010 | 1.975 | 1,000 | 90.78% | ― | 57.96% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959445 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,779.894 | 41,692.1 | 1.879 | 0.010 | 1.889 | 1,000 | 98.84% | ― | 62.12% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427959437 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,679.896 | 41,692.1 | 1.794 | 0.010 | 1.804 | 1,000 | 108.60% | ― | 67.04% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965194 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,580.091 | 41,692.1 | 1.709 | 0.010 | 1.719 | 1,000 | 121.09% | ― | 121.09% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,480.093 | 41,692.1 | 1.624 | 0.010 | 1.634 | 1,000 | 136.05% | ― | 136.05% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 41,692.1 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,766.15 | 4,070 | 0.28 | ― | ― | 1,000 | -3.45% | -15.15% | 33.33% | 23 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,662.098 | 4,070 | 0.38 | ― | ― | 1,000 | -2.56% | -11.63% | 46.15% | 20 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,564.563 | 4,070 | 0.48 | ― | ― | 1,000 | -2.04% | -9.43% | 118.18% | 6 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,291.333 | 4,070 | 0.75 | ― | ― | 1,000 | -1.32% | -6.25% | 400.00% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,185.279 | 4,070 | 0.86 | ― | ― | 1,000 | 0.00% | -5.49% | 352.63% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,084.346 | 4,070 | 0.96 | ― | ― | 1,000 | 0.00% | -4.95% | 500.00% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,847.577 | 4,070 | 1.19 | ― | ― | 1,000 | -0.83% | -4.80% | 79.22% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,720.579 | 4,070 | 1.32 | ― | ― | 1,000 | -0.75% | -3.65% | 72.77% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,593.367 | 4,070 | 1.39 | ― | ― | 1,000 | 0.00% | -3.47% | 192.63% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,387.713 | 4,070 | 1.65 | ― | ― | 1,000 | -0.60% | -2.94% | 139.13% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,497.42 | 4,070 | 1.5 | ― | ― | 1,000 | 0.67% | 3.45% | 31.58% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.