Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871914 | Dow Jones Industrial Average | Mini Future | Short | 44,350 | 41,921.6 | 2.912 | 0.030 | 2.942 | 1,000 | 33.95% | 55.31% | 75.11% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418873001 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,434.806 | 41,921.6 | 2.244 | 0.030 | 2.274 | 1,000 | 49.10% | 82.44% | 121.30% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418871922 | Dow Jones Industrial Average | Mini Future | Short | 44,450 | 41,921.6 | 3.002 | 0.030 | 3.032 | 1,000 | 32.66% | 52.62% | 71.15% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418875790 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,479.672 | 41,921.6 | 1.9 | 0.010 | 1.91 | 1,000 | 3.26% | ― | 4.97% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875691 | Dow Jones Industrial Average | Mini Future | Short | 44,500 | 41,921.6 | 2.66 | 0.010 | 2.67 | 1,000 | 2.31% | ― | 3.10% | 5 Mar. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 41,921.6 | 0.558 | 0.050 | 0.608 | 1,000 | -26.29% | -41.88% | -76.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418869652 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 41,921.6 | 0.026 | 0.050 | 0.076 | 1,000 | -70.11% | -86.24% | -88.84% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 41,921.6 | 1.118 | 0.050 | 1.168 | 1,000 | -20.20% | -30.30% | -61.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 41,921.6 | 1.513 | 0.050 | 1.563 | 1,000 | -20.74% | -27.71% | -56.18% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,921.6 | 2.461 | 0.050 | 2.511 | 1,000 | 30.14% | 41.60% | 83.79% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,921.6 | 2.851 | 0.050 | 2.901 | 1,000 | 15.75% | 24.99% | 58.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053854 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,921.6 | 2.26 | 0.050 | 2.31 | 1,000 | 45.15% | 72.39% | 132.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 41,921.6 | 2.727 | 0.050 | 2.777 | 1,000 | 22.01% | 31.42% | 74.03% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871328 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,534.602 | 41,921.6 | 2.33 | 0.030 | 2.36 | 1,000 | 46.45% | 77.05% | 146.56% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870262 | Dow Jones Industrial Average | Mini Future | Short | 44,550 | 41,921.6 | 3.091 | 0.030 | 3.121 | 1,000 | 31.42% | 50.12% | 82.47% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,634.597 | 41,921.6 | 2.416 | 0.030 | 2.446 | 1,000 | 43.98% | 72.33% | 134.11% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870270 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 41,921.6 | 3.181 | 0.030 | 3.211 | 1,000 | 30.26% | 47.95% | 78.21% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,734.591 | 41,921.6 | 2.503 | 0.030 | 2.533 | 1,000 | 41.89% | 68.10% | 123.88% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870288 | Dow Jones Industrial Average | Mini Future | Short | 44,750 | 41,921.6 | 3.271 | 0.030 | 3.301 | 1,000 | 29.19% | 45.90% | 74.36% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418870296 | Dow Jones Industrial Average | Mini Future | Short | 44,850 | 41,921.6 | 3.361 | 0.030 | 3.391 | 1,000 | 28.23% | 44.06% | 70.78% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.