Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.922 | 31.52 | 5.63 | 0.050 | 5.68 | 10 | 2.18% | 6.43% | 1,508.57% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 85.347 | 31.52 | 5.2 | 0.050 | 5.25 | 10 | 2.36% | 7.00% | 733.33% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.729 | 31.52 | 4.76 | 0.050 | 4.81 | 10 | 2.59% | 7.69% | 723.53% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.126 | 31.52 | 4.32 | 0.050 | 4.37 | 10 | 2.86% | 8.27% | 365.52% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.489 | 31.52 | 3.87 | 0.050 | 3.92 | 10 | 3.20% | 9.01% | 393.62% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.836 | 31.52 | 3.43 | 0.050 | 3.48 | 10 | 3.63% | 9.94% | 194.67% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.156 | 31.52 | 2.98 | 0.050 | 3.03 | 10 | 4.20% | 11.19% | 211.06% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.746 | 31.52 | 2.09 | 0.050 | 2.14 | 10 | 6.09% | 16.76% | 147.34% | 23 Mar. 2022 | |
| Zinn Future (LME) Jun. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Jun. 25 | Tracker | — | — | ― | 37.65 | ― | ― | 0.001 | 0.67% | 3.58% | 84.56% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 55.32 | 74.445 | 2.18 | 0.010 | 2.19 | 10 | -6.03% | -1.36% | 105.66% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 53.2 | 74.445 | 2.35 | 0.010 | 2.36 | 10 | -5.62% | -1.67% | 92.62% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.105 | 74.445 | 1.35 | 0.010 | 1.36 | 10 | -9.40% | -1.46% | 17.39% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.531 | 74.445 | 1.76 | 0.010 | 1.77 | 10 | -7.85% | -1.68% | 158.82% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.173 | 74.445 | 1.97 | 0.010 | 1.98 | 10 | -6.64% | -1.99% | 33.11% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 48.773 | 74.445 | 2.53 | 0.010 | 2.54 | 10 | -5.60% | -1.94% | 58.13% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1418883661 | Zurich Insurance | Mini Future | Long | 580 | 602.4 | 4.58 | ― | ― | 10 | 0.22% | ― | 2.23% | 4 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418872821 | Zurich Insurance | Mini Future | Long | 570.39 | 602.4 | 5.49 | ― | ― | 10 | 0.18% | 1.86% | 17.81% | 26 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418876129 | Zurich Insurance | Mini Future | Long | 570 | 602.4 | 4.67 | 0.040 | 4.71 | 10 | 10.14% | ― | 14.18% | 6 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418869264 | Zurich Insurance | Mini Future | Long | 560.53 | 602.4 | 6.43 | ― | ― | 10 | 0.16% | 1.58% | 35.94% | 24 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413716254 | Zurich Insurance | Mini Future | Long | 560.46 | 602.4 | 5.58 | 0.040 | 5.62 | 10 | 8.35% | 0.36% | 26.82% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.