Products
17601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963611 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 22,548.9 | 35.005 | 0.010 | 35.015 | 100 | 21.12% | ― | 21.12% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,482.1 | 18.946 | 0.010 | 18.956 | 100 | -25.46% | ― | -25.46% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963637 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,482.1 | 10.775 | 0.010 | 10.785 | 100 | -38.10% | ― | -38.10% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963645 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,482.1 | 4.181 | 0.010 | 4.191 | 100 | -62.12% | ― | -62.12% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,482.1 | 10.606 | 0.010 | 10.616 | 100 | 134.80% | ― | 134.80% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963728 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,750 | 19,482.1 | 11.033 | 0.010 | 11.043 | 100 | 123.70% | ― | 123.70% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963736 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,482.1 | 11.462 | 0.010 | 11.472 | 100 | 114.36% | ― | 114.36% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963744 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,482.1 | 10.67 | 0.010 | 10.68 | 100 | 113.44% | ― | 113.44% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963751 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,850 | 19,482.1 | 11.891 | 0.010 | 11.901 | 100 | 106.33% | ― | 106.33% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963769 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,482.1 | 12.321 | 0.010 | 12.331 | 100 | 99.40% | ― | 99.40% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963777 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,482.1 | 11.457 | 0.010 | 11.467 | 100 | 98.66% | ― | 98.66% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963785 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,950 | 19,482.1 | 12.752 | 0.010 | 12.762 | 100 | 93.36% | ― | 93.36% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963793 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,482.1 | 13.184 | 0.010 | 13.194 | 100 | 87.99% | ― | 87.99% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427963801 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,482.1 | 12.245 | 0.010 | 12.255 | 100 | 87.40% | ― | 87.40% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963819 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,628.76 | 10.901 | 0.010 | 10.911 | 100 | -10.09% | ― | -10.09% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963827 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,628.76 | 4.24 | 0.010 | 4.25 | 100 | -22.80% | ― | -22.80% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963835 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,628.76 | 1.748 | 0.010 | 1.758 | 100 | -40.50% | ― | -40.50% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963843 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.76 | 2.391 | 0.010 | 2.401 | 100 | 91.59% | ― | 91.59% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963850 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.76 | 2.252 | 0.010 | 2.262 | 100 | 89.08% | ― | 89.08% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963868 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,628.76 | 2.81 | 0.010 | 2.82 | 100 | 70.72% | ― | 70.72% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.